Métaux Précieux > Cours de l'or en Euros (EUR) janvier 2024

Cours de l'or en Euros (EUR) en janvier 2024

  Prix/g Prix/oz
01/01/24 60,147 1 870,78
02/01/24 60,500 1 881,76
03/01/24 60,092 1 869,07
04/01/24 60,014 1 866,65
05/01/24 60,035 1 867,30
08/01/24 59,537 1 851,82
09/01/24 59,724 1 857,62
10/01/24 59,313 1 844,85
11/01/24 59,442 1 848,85
12/01/24 60,090 1 869,01
15/01/24 60,331 1 876,51
16/01/24 59,960 1 864,98
17/01/24 59,277 1 843,72
18/01/24 59,811 1 860,33
19/01/24 59,841 1 861,27
22/01/24 59,733 1 857,90
23/01/24 60,110 1 869,64
24/01/24 59,483 1 850,11
25/01/24 59,900 1 863,09
26/01/24 59,740 1 858,11
29/01/24 60,303 1 875,63
30/01/24 60,391 1 878,37
31/01/24 60,627 1 885,71