Métaux Précieux > Cours de l'or en Euros (EUR) ces 90 derniers jours

Prix de l'or en Euros (EUR) ces 90 derniers jours

  Prix/g Prix/oz
19/01/24 59,841 1 861,27
22/01/24 59,733 1 857,90
23/01/24 60,110 1 869,64
24/01/24 59,483 1 850,11
25/01/24 59,900 1 863,09
26/01/24 59,740 1 858,11
29/01/24 60,303 1 875,63
30/01/24 60,391 1 878,37
31/01/24 60,627 1 885,71
01/02/24 60,757 1 889,75
02/02/24 60,719 1 888,59
05/02/24 60,595 1 884,72
06/02/24 60,865 1 893,12
07/02/24 60,737 1 889,13
08/02/24 60,692 1 887,74
09/02/24 60,354 1 877,21
12/02/24 60,290 1 875,24
13/02/24 59,817 1 860,50
14/02/24 59,695 1 856,73
15/02/24 59,803 1 860,07
16/02/24 60,054 1 867,89
19/02/24 60,187 1 872,04
20/02/24 60,205 1 872,60
21/02/24 60,203 1 872,52
22/02/24 60,143 1 870,65
23/02/24 60,416 1 879,15
26/02/24 60,193 1 872,20
27/02/24 60,198 1 872,38
28/02/24 60,352 1 877,14
29/02/24 60,821 1 891,74
01/03/24 61,736 1 920,22
04/03/24 62,623 1 947,80
05/03/24 63,015 1 959,97
06/03/24 63,372 1 971,08
07/03/24 63,434 1 973,01
08/03/24 64,020 1 991,25
11/03/24 64,225 1 997,61
12/03/24 63,504 1 975,19
13/03/24 63,852 1 986,03
14/03/24 63,858 1 986,21
15/03/24 63,639 1 979,41
18/03/24 63,877 1 986,79