Métaux Précieux > Cours de l'argent en Leu roumains (RON) juin 2016

Cours de l'argent en Leu roumains (RON) en juin 2016

  Prix/g Prix/oz
01/06/16 2,0726 64,466
02/06/16 2,0814 64,739
03/06/16 2,0972 65,229
06/06/16 2,1062 65,510
07/06/16 2,0903 65,016
08/06/16 2,1660 67,369
09/06/16 2,2172 68,963
10/06/16 2,2359 69,544
13/06/16 2,2432 69,771
14/06/16 2,2577 70,222
15/06/16 2,2683 70,552
16/06/16 2,2235 69,159
17/06/16 2,2662 70,487
20/06/16 2,2589 70,258
21/06/16 2,2422 69,739
22/06/16 2,2152 68,899
23/06/16 2,1900 68,118
24/06/16 2,3264 72,358
27/06/16 2,3408 72,806
28/06/16 2,3370 72,688
29/06/16 2,3944 74,473
30/06/16 2,4515 76,249