Métaux Précieux > Cours de l'argent en Leu roumains (RON) novembre 2016

Cours de l'argent en Leu roumains (RON) en novembre 2016

  Prix/g Prix/oz
01/11/16 2,4027 74,732
02/11/16 2,4078 74,891
03/11/16 2,3904 74,349
04/11/16 2,3924 74,412
07/11/16 2,3839 74,147
08/11/16 2,4185 75,223
09/11/16 2,4512 76,242
10/11/16 2,4736 76,939
11/11/16 2,3237 72,276
14/11/16 2,2892 71,203
15/11/16 2,3117 71,903
16/11/16 2,3069 71,751
17/11/16 2,2784 70,868
18/11/16 2,2729 70,696
21/11/16 2,2620 70,356
22/11/16 2,2732 70,705
23/11/16 2,2525 70,062
24/11/16 2,2400 69,671
25/11/16 2,2667 70,503
28/11/16 2,2717 70,656
29/11/16 2,2661 70,485
30/11/16 2,2626 70,375