Métaux Précieux > Cours de l'argent en Zlotys polonais (PLN) septembre 2016

Cours de l'argent en Zlotys polonais (PLN) en septembre 2016

  Prix/g Prix/oz
01/09/16 2,3647 73,551
02/09/16 2,4462 76,084
05/09/16 2,4462 76,084
06/09/16 2,4824 77,211
07/09/16 2,4459 76,075
08/09/16 2,4230 75,363
09/09/16 2,3743 73,849
12/09/16 2,3781 73,967
13/09/16 2,3552 73,254
14/09/16 2,3520 73,154
15/09/16 2,3489 73,058
16/09/16 2,3344 72,607
19/09/16 2,3711 73,749
20/09/16 2,3937 74,451
21/09/16 2,4469 76,109
22/09/16 2,4410 75,923
23/09/16 2,4261 75,461
26/09/16 2,3864 74,225
27/09/16 2,3503 73,103
28/09/16 2,3612 73,443
29/09/16 2,3575 73,326
30/09/16 2,3543 73,227