Métaux Précieux > Cours de l'argent en Zlotys polonais (PLN) juin 2016

Cours de l'argent en Zlotys polonais (PLN) en juin 2016

  Prix/g Prix/oz
01/06/16 2,0117 62,572
02/06/16 2,0212 62,868
03/06/16 2,0374 63,370
06/06/16 2,0328 63,226
07/06/16 2,0201 62,833
08/06/16 2,0770 64,601
09/06/16 2,1321 66,316
10/06/16 2,1696 67,481
13/06/16 2,1924 68,190
14/06/16 2,2118 68,796
15/06/16 2,2147 68,886
16/06/16 2,1679 67,428
17/06/16 2,2009 68,456
20/06/16 2,1829 67,895
21/06/16 2,1709 67,522
22/06/16 2,1405 66,576
23/06/16 2,1145 65,767
24/06/16 2,2849 71,068
27/06/16 2,3097 71,839
28/06/16 2,2837 71,030
29/06/16 2,3377 72,710
30/06/16 2,3697 73,706