Métaux Précieux > Cours de l'argent en Cédis ghanéens (GHS) novembre 2015

Cours de l'argent en Cédis ghanéens (GHS) en novembre 2015

  Prix/g Prix/oz
02/11/15 1,9237 59,832
03/11/15 1,8988 59,060
04/11/15 1,8656 58,026
05/11/15 1,8300 56,919
06/11/15 1,8054 56,154
09/11/15 1,7726 55,133
10/11/15 1,7679 54,987
11/11/15 1,7578 54,674
12/11/15 1,7542 54,561
13/11/15 1,7522 54,499
16/11/15 1,7489 54,398
17/11/15 1,7448 54,269
18/11/15 1,7234 53,605
19/11/15 1,7533 54,534
20/11/15 1,7176 53,422
23/11/15 1,7243 53,631
24/11/15 1,7488 54,395
25/11/15 1,7460 54,308
26/11/15 1,7289 53,774
27/11/15 1,7289 53,776
30/11/15 1,7084 53,138