Métaux Précieux > Cours de l'argent en Cédis ghanéens (GHS) ces 90 derniers jours

Prix de l'argent en Cédis ghanéens (GHS) ces 90 derniers jours

  Prix/g Prix/oz
29/01/24 9,2101 286,47
30/01/24 9,1984 286,10
31/01/24 9,0939 282,85
01/02/24 9,2205 286,79
02/02/24 9,0440 281,30
05/02/24 8,8946 276,65
06/02/24 8,9135 277,24
07/02/24 8,8453 275,12
08/02/24 9,0228 280,64
09/02/24 9,0347 281,01
12/02/24 9,0825 282,50
13/02/24 8,8459 275,14
14/02/24 8,9545 278,52
15/02/24 9,1777 285,46
16/02/24 9,3881 292,00
19/02/24 9,2278 287,02
20/02/24 9,2348 287,24
21/02/24 9,2097 286,45
22/02/24 9,1075 283,28
23/02/24 9,1312 284,01
26/02/24 9,0850 282,58
27/02/24 9,0659 281,98
28/02/24 9,0932 282,83
29/02/24 9,2225 286,85
01/03/24 9,4276 293,23
04/03/24 9,7794 304,17
05/03/24 9,7066 301,91
06/03/24 9,9073 308,15
07/03/24 9,9283 308,80
08/03/24 10,018 311,60
11/03/24 10,096 314,03
12/03/24 9,9460 309,35
13/03/24 10,360 322,22
14/03/24 10,291 320,09
15/03/24 10,444 324,83
18/03/24 10,413 323,87
19/03/24 10,422 324,17
20/03/24 10,708 333,07
21/03/24 10,368 322,49
22/03/24 10,356 322,11
25/03/24 10,429 324,37
26/03/24 10,340 321,60
27/03/24 10,461 325,36
28/03/24 10,613 330,09