Métaux Précieux > Cours de l'argent en Dollars canadiens (CAD) avril 2021

Cours de l'argent en Dollars canadiens (CAD) en avril 2021

  Prix/g Prix/oz
01/04/21 1,0075 31,337
02/04/21 1,0095 31,398
05/04/21 0,9990 31,073
06/04/21 1,0173 31,642
07/04/21 1,0204 31,739
08/04/21 1,0264 31,924
09/04/21 1,0172 31,637
12/04/21 1,0022 31,173
13/04/21 1,0219 31,785
14/04/21 1,0230 31,818
15/04/21 1,0425 32,424
16/04/21 1,0439 32,470
19/04/21 1,0403 32,356
20/04/21 1,0453 32,513
21/04/21 1,0663 33,167
22/04/21 1,0502 32,666
23/04/21 1,0429 32,437
26/04/21 1,0447 32,493
27/04/21 1,0464 32,546
28/04/21 1,0411 32,381
29/04/21 1,0304 32,048
30/04/21 1,0240 31,850