Métaux Précieux > Cours de l'argent en Dollars canadiens (CAD) ces 90 derniers jours

Prix de l'argent en Dollars canadiens (CAD) ces 90 derniers jours

 Prix/gPrix/oz
11/24/190.726722.603
11/25/190.722022.456
11/26/190.728722.666
11/27/190.724122.522
11/28/190.723722.510
11/29/190.726722.604
12/01/190.726822.607
12/02/190.723522.504
12/03/190.734022.829
12/04/190.715122.243
12/05/190.718922.361
12/06/190.706421.972
12/08/190.706521.974
12/09/190.706921.987
12/10/190.708922.049
12/11/190.714222.214
12/12/190.717322.310
12/13/190.717622.320
12/15/190.718122.335
12/16/190.721022.427
12/17/190.719722.386
12/18/190.717622.320
12/19/190.720222.401
12/20/190.727522.627
12/22/190.727322.620
12/23/190.736722.915
12/24/190.751023.360
12/25/190.752323.400
12/26/190.754323.462
12/27/190.747223.241
12/29/190.746823.228
12/30/190.752823.416
12/31/190.746723.224
01/01/200.745723.193
01/02/200.752423.402
01/03/200.754223.457
01/05/200.753523.435
01/06/200.756523.531
01/07/200.768623.908
01/08/200.758623.595
01/09/200.751823.383
01/10/200.759923.636
01/12/200.760123.641
01/13/200.754523.466
01/14/200.747623.254
01/15/200.754923.479
01/16/200.752423.402
01/17/200.757623.564
01/19/200.757323.553
01/20/200.758123.580
01/21/200.747823.259