Métaux Précieux > Cours de l'argent en Dollars canadiens (CAD) ces 90 derniers jours

Prix de l'argent en Dollars canadiens (CAD) ces 90 derniers jours

  Prix/g Prix/oz
09/09/24 1,2352 38,419
10/09/24 1,2426 38,648
11/09/24 1,2511 38,914
12/09/24 1,3044 40,570
13/09/24 1,3428 41,764
16/09/24 1,3423 41,752
17/09/24 1,3417 41,733
18/09/24 1,3158 40,925
19/09/24 1,3422 41,748
20/09/24 1,3613 42,340
23/09/24 1,3358 41,547
24/09/24 1,3868 43,134
25/09/24 1,3786 42,881
26/09/24 1,3864 43,120
27/09/24 1,3753 42,776
30/09/24 1,3552 42,151
01/10/24 1,3633 42,405
02/10/24 1,3823 42,993
03/10/24 1,3959 43,419
04/10/24 1,4057 43,722
07/10/24 1,3873 43,148
08/10/24 1,3452 41,842
09/10/24 1,3439 41,801
10/10/24 1,3761 42,802
11/10/24 1,3960 43,420
14/10/24 1,3829 43,013
15/10/24 1,3952 43,396
16/10/24 1,4003 43,555
17/10/24 1,4055 43,717
18/10/24 1,4971 46,564
21/10/24 1,5024 46,729
22/10/24 1,5481 48,150
23/10/24 1,4990 46,625
24/10/24 1,5000 46,655
25/10/24 1,5045 46,795
28/10/24 1,5039 46,776
29/10/24 1,5418 47,957
30/10/24 1,5094 46,947
31/10/24 1,4631 45,509
01/11/24 1,4561 45,291
04/11/24 1,4506 45,118
05/11/24 1,4521 45,166
06/11/24 1,3978 43,475
07/11/24 1,4285 44,431