Métaux Précieux > Cours de l'argent en Dollars australiens (AUD) septembre 2021

Cours de l'argent en Dollars australiens (AUD) en septembre 2021

  Prix/g Prix/oz
01/09/21 1,0544 32,795
02/09/21 1,0385 32,301
03/09/21 1,0655 33,140
06/09/21 1,0673 33,198
07/09/21 1,0590 32,939
08/09/21 1,0476 32,584
09/09/21 1,0495 32,644
10/09/21 1,0376 32,273
13/09/21 1,0363 32,234
14/09/21 1,0483 32,604
15/09/21 1,0467 32,555
16/09/21 1,0114 31,457
17/09/21 0,9912 30,829
20/09/21 0,9876 30,717
21/09/21 1,0011 31,137
22/09/21 1,0087 31,374
23/09/21 0,9942 30,922
24/09/21 0,9931 30,889
27/09/21 0,9995 31,089
28/09/21 0,9984 31,053
29/09/21 0,9660 30,045
30/09/21 0,9828 30,570