Métaux Précieux > Cours de l'argent en Dollars australiens (AUD) mars 2021

Cours de l'argent en Dollars australiens (AUD) en mars 2021

  Prix/g Prix/oz
01/03/21 1,0965 34,105
02/03/21 1,0982 34,157
03/03/21 1,0784 33,541
04/03/21 1,0561 32,850
05/03/21 1,0558 32,840
08/03/21 1,0571 32,880
09/03/21 1,0809 33,618
10/03/21 1,0890 33,870
11/03/21 1,0774 33,511
12/03/21 1,0736 33,392
15/03/21 1,0881 33,842
16/03/21 1,0762 33,474
17/03/21 1,0850 33,746
18/03/21 1,0796 33,578
19/03/21 1,0902 33,911
22/03/21 1,0713 33,322
23/03/21 1,0590 32,940
24/03/21 1,0622 33,037
25/03/21 1,0630 33,062
26/03/21 1,0558 32,838
29/03/21 1,0384 32,296
30/03/21 1,0148 31,565
31/03/21 1,0344 32,173