Métaux Précieux > Cours du palladium en Francs suisses (CHF) mars 2022

Cours du palladium en Francs suisses (CHF) en mars 2022

  Prix/g Prix/oz
01/03/22 76,937 2 393,01
02/03/22 79,110 2 460,59
03/03/22 82,011 2 550,83
04/03/22 88,624 2 756,51
07/03/22 89,551 2 785,35
08/03/22 97,593 3 035,48
09/03/22 87,817 2 731,41
10/03/22 87,082 2 708,56
11/03/22 84,488 2 627,86
14/03/22 72,004 2 239,58
15/03/22 73,646 2 290,64
16/03/22 72,938 2 268,63
17/03/22 77,774 2 419,04
18/03/22 74,794 2 326,35
21/03/22 77,846 2 421,28
22/03/22 75,776 2 356,88
23/03/22 76,039 2 365,09
24/03/22 75,708 2 354,77
25/03/22 69,518 2 162,24
28/03/22 67,361 2 095,17
29/03/22 64,743 2 013,73
30/03/22 67,417 2 096,89
31/03/22 67,751 2 107,29