Métaux Précieux > Cours du palladium en Francs suisses (CHF) ces 90 derniers jours

Prix du palladium en Francs suisses (CHF) ces 90 derniers jours

 Prix/gPrix/oz
25/05/2179,7722 481,20
26/05/2179,2942 466,33
27/05/2181,0152 519,84
28/05/2181,8502 545,83
31/05/2181,9472 548,83
01/06/2182,6122 569,52
02/06/2182,5682 568,16
03/06/2182,6762 571,52
04/06/2182,2342 557,75
07/06/2181,9492 548,89
08/06/2180,9962 519,27
09/06/2179,9692 487,32
10/06/2179,9492 486,70
11/06/2180,2092 494,78
14/06/2179,7522 480,56
15/06/2179,8802 484,55
16/06/2181,9092 547,64
17/06/2173,8852 298,07
18/06/2173,5032 286,20
21/06/2176,4452 377,70
22/06/2175,6862 354,09
23/06/2177,1812 400,60
24/06/2178,1202 429,80
25/06/2177,8592 421,69
28/06/2179,5042 472,86
29/06/2179,5192 473,32
30/06/2182,7902 575,06
01/07/2182,3392 561,03
02/07/2182,6662 571,19
05/07/2183,5742 599,44
06/07/2183,1002 584,71
07/07/2184,8752 639,91
08/07/2182,5632 567,99
09/07/2182,7702 574,45
12/07/2184,0682 614,82
13/07/2183,5552 598,86
14/07/2183,2032 587,91
15/07/2180,5982 506,88
16/07/2177,8112 420,19
19/07/2176,6742 384,82
20/07/2178,1592 431,02
21/07/2178,3942 438,32
22/07/2180,5412 505,10
23/07/2179,1922 463,16