Métaux Précieux > Cours du palladium en Francs suisses (CHF) mai 2018

Cours du palladium en Francs suisses (CHF) en mai 2018

  Prix/g Prix/oz
01/05/18 30,361 944,35
02/05/18 30,922 961,79
03/05/18 30,903 961,18
04/05/18 31,158 969,14
07/05/18 30,893 960,88
08/05/18 31,307 973,76
09/05/18 31,585 982,42
10/05/18 32,264 1 003,51
11/05/18 31,995 995,16
14/05/18 32,133 999,46
15/05/18 31,661 984,77
16/05/18 31,732 986,97
17/05/18 31,591 982,59
18/05/18 31,067 966,30
21/05/18 31,760 987,85
22/05/18 32,145 999,82
23/05/18 31,503 979,87
24/05/18 31,154 969,00
25/05/18 31,242 971,72
28/05/18 31,513 980,18
29/05/18 31,151 968,91
30/05/18 31,404 976,76
31/05/18 31,352 975,17