Métaux Précieux > Cours de l'or en Dollars américains (USD) février 2018

Cours de l'or en Dollars américains (USD) en février 2018

 Prix/gPrix/oz
02/01/1843.361,348.75
02/02/1842.861,333.17
02/05/1843.111,341.00
02/06/1842.591,324.65
02/07/1842.411,319.19
02/08/1842.411,319.04
02/09/1842.321,316.25
02/12/1842.521,322.60
02/13/1842.731,329.16
02/14/1843.421,350.42
02/15/1843.511,353.39
02/16/1843.481,352.40
02/19/1843.321,347.50
02/20/1842.701,328.13
02/21/1842.551,323.50
02/22/1842.821,331.96
02/23/1842.731,328.95
02/26/1842.751,329.73
02/27/1842.391,318.59
02/28/1842.441,320.00