Métaux Précieux > Cours de l'or en Dollars américains (USD) ces 90 derniers jours

Prix de l'or en Dollars américains (USD) ces 90 derniers jours

 Prix/gPrix/oz
05/17/1841.511,291.00
05/18/1841.551,292.50
05/21/1841.621,294.68
05/22/1841.521,291.32
05/23/1841.601,293.75
05/24/1841.951,304.88
05/25/1841.851,301.61
05/28/1841.741,298.11
05/29/1841.761,298.86
05/30/1841.841,301.48
05/31/1841.741,298.32
06/01/1841.581,293.15
06/04/1841.541,291.98
06/05/1841.671,296.14
06/06/1841.701,297.00
06/07/1841.701,297.13
06/08/1841.761,298.75
06/11/1841.801,300.15
06/12/1841.671,295.97
06/13/1841.791,299.71
06/14/1841.871,302.22
06/15/1841.151,279.84
06/18/1841.101,278.31
06/19/1840.981,274.72
06/20/1840.771,268.11
06/21/1840.741,267.20
06/22/1840.811,269.28
06/25/1840.701,266.00
06/26/1840.481,258.99
06/27/1840.251,252.02
06/28/1840.131,248.03
06/29/1840.301,253.43
07/02/1839.931,241.97
07/03/1840.331,254.48
07/04/1840.411,256.95
07/05/1840.401,256.65
07/06/1840.351,255.06
07/09/1840.441,257.72
07/10/1840.371,255.65
07/11/1839.941,242.16
07/12/1840.101,247.15
07/13/1839.921,241.52