Métaux Précieux > Cours de l'or en Dollars américains (USD) ces 90 derniers jours

Prix de l'or en Dollars américains (USD) ces 90 derniers jours

 Prix/gPrix/oz
10/12/1839.161,217.93
10/15/1839.451,226.94
10/16/1839.371,224.43
10/17/1839.271,221.32
10/18/1839.411,225.75
10/19/1839.431,226.32
10/22/1839.291,222.17
10/23/1839.561,230.49
10/24/1839.701,234.78
10/25/1839.621,232.23
10/26/1839.661,233.59
10/29/1839.541,229.75
10/30/1839.331,223.15
10/31/1839.051,214.72
11/01/1839.651,233.24
11/02/1839.641,232.89
11/05/1839.601,231.68
11/06/1839.441,226.65
11/07/1839.381,224.82
11/08/1839.341,223.49
11/09/1838.891,209.73
11/12/1838.601,200.66
11/13/1838.651,202.14
11/14/1838.931,210.90
11/15/1839.011,213.38
11/16/1839.261,221.23
11/19/1839.361,224.16
11/20/1839.281,221.69
11/21/1839.421,226.02
11/22/1839.461,227.45
11/23/1839.331,223.19
11/26/1839.301,222.27
11/27/1839.061,215.04
11/28/1839.261,221.18
11/29/1839.351,223.97
11/30/1839.291,222.11
12/03/1839.571,230.82
12/04/1839.821,238.63
12/05/1839.781,237.19
12/06/1839.801,237.85
12/07/1840.151,248.68