Métaux Précieux > Cours de l'or en Dollars américains (USD) ces 90 derniers jours

Prix de l'or en Dollars américains (USD) ces 90 derniers jours

 Prix/gPrix/oz
02/20/1842.701,328.13
02/21/1842.551,323.50
02/22/1842.821,331.96
02/23/1842.731,328.95
02/26/1842.751,329.73
02/27/1842.391,318.59
02/28/1842.441,320.00
03/01/1842.341,317.03
03/02/1842.521,322.50
03/05/1842.451,320.35
03/06/1842.911,334.77
03/07/1842.561,323.85
03/08/1842.511,322.07
03/09/1842.551,323.50
03/12/1842.541,323.05
03/13/1842.811,331.50
03/14/1842.601,325.00
03/15/1842.221,313.13
03/16/1842.241,313.85
03/19/1842.261,314.50
03/20/1842.071,308.50
03/21/1842.831,332.18
03/22/1842.781,330.65
03/23/1843.311,347.22
03/26/1843.521,353.50
03/27/1843.231,344.71
03/28/1842.601,325.00
03/29/1842.601,325.00
04/02/1842.971,336.40
04/03/1842.851,332.80
04/04/1842.871,333.35
04/05/1842.651,326.55
04/06/1842.861,333.00
04/09/1842.961,336.25
04/10/1843.111,340.88
04/11/1843.511,353.29
04/12/1842.941,335.47
04/13/1843.261,345.46
04/16/1843.271,345.92
04/17/1843.321,347.29
04/18/1843.381,349.32
04/19/1843.261,345.60
04/20/1842.931,335.13

Définir la date, l'heure et le format numérique
Privacy
 
 
    © 2018    
Market Data by Xignite