Métaux Précieux > Cours de l'or en Dollars américains (USD) ces 90 derniers jours

Prix de l'or en Dollars américains (USD) ces 90 derniers jours

 Prix/gPrix/oz
01/09/2063,3671 970,93
02/09/2062,4891 943,63
03/09/2062,0781 930,83
04/09/2062,1451 932,94
06/09/2062,1451 932,94
07/09/2062,0201 929,05
08/09/2062,1061 931,71
09/09/2062,6151 947,54
10/09/2062,5711 946,18
11/09/2062,3911 940,57
14/09/2062,9051 956,56
15/09/2062,8041 953,41
16/09/2062,9941 959,33
17/09/2062,5201 944,58
18/09/2062,7081 950,44
20/09/2062,7081 950,44
21/09/2061,4801 912,26
22/09/2061,1021 900,47
23/09/2059,8911 862,82
24/09/2060,0711 868,41
25/09/2059,8091 860,26
27/09/2059,8091 860,26
28/09/2060,5091 882,03
29/09/2060,9991 897,29
30/09/2060,6171 885,41
01/10/2061,2691 905,68
02/10/2061,1071 900,64
05/10/2061,5321 913,85
06/10/2060,3741 877,86
07/10/2060,6981 887,93
08/10/2060,8811 893,60
09/10/2062,0671 930,50
12/10/2061,8181 922,74
13/10/2060,8071 891,30
14/10/2061,1051 900,57
15/10/2061,3441 908,03
16/10/2061,0511 898,91
19/10/2061,2021 903,60
20/10/2061,3351 907,73
21/10/2061,8861 924,88
22/10/2061,2111 903,89
23/10/2061,1391 901,62
26/10/2061,1461 901,86
27/10/2061,3331 907,68
28/10/2060,3491 877,06
29/10/2060,0341 867,28
30/10/2060,3981 878,58