Métaux Précieux > Cours de l'or en Dollars de Singapour (SGD) mars 2016

Cours de l'or en Dollars de Singapour (SGD) en mars 2016

  Prix/g Prix/oz
01/03/16 55,484 1 725,73
02/03/16 55,726 1 733,26
03/03/16 56,715 1 764,04
04/03/16 55,601 1 729,39
07/03/16 56,178 1 747,33
08/03/16 56,109 1 745,18
09/03/16 55,655 1 731,06
10/03/16 56,610 1 760,77
11/03/16 54,993 1 710,48
13/03/16 55,227 1 717,76
14/03/16 54,686 1 700,93
15/03/16 54,756 1 703,11
16/03/16 55,337 1 721,18
17/03/16 54,711 1 701,69
18/03/16 54,834 1 705,51
21/03/16 54,398 1 691,98
22/03/16 54,625 1 699,04
23/03/16 53,418 1 661,49
24/03/16 53,593 1 666,94
25/03/16 53,663 1 669,11
28/03/16 53,799 1 673,32
29/03/16 54,164 1 684,68
30/03/16 53,177 1 654,00
31/03/16 53,398 1 660,88