Métaux Précieux > Cours de l'or en Dollars de Singapour (SGD) ces 90 derniers jours

Prix de l'or en Dollars de Singapour (SGD) ces 90 derniers jours

 Prix/gPrix/oz
31/08/2086,0062 675,08
01/09/2086,2842 683,74
02/09/2085,1722 649,16
03/09/2084,7482 635,94
04/09/2084,8202 638,20
06/09/2084,8122 637,93
07/09/2084,7442 635,84
08/09/2085,1012 646,94
09/09/2085,6182 663,02
10/09/2085,6862 665,13
11/09/2085,3682 655,24
13/09/2085,3312 654,08
14/09/2085,8332 669,70
15/09/2085,4582 658,05
16/09/2085,5562 661,09
17/09/2084,8852 640,21
18/09/2085,2712 652,21
20/09/2085,2012 650,05
21/09/2083,7392 604,59
22/09/2083,4032 594,13
23/09/2082,2282 557,59
24/09/2082,6632 571,10
25/09/2082,3752 562,16
27/09/2082,3692 561,97
28/09/2083,0702 583,77
29/09/2083,4952 596,99
30/09/2082,7682 574,37
01/10/2083,5232 597,85
02/10/2083,3342 591,97
05/10/2083,7352 604,44
06/10/2082,3012 559,86
07/10/2082,5122 566,42
08/10/2082,7192 572,86
09/10/2083,9842 612,20
12/10/2083,8942 609,40
13/10/2082,6732 571,43
14/10/2082,9302 579,40
15/10/2083,4402 595,27
16/10/2082,9402 579,71
19/10/2083,1252 585,48
20/10/2083,2362 588,93
21/10/2083,8282 607,34
22/10/2083,0762 583,95
23/10/2083,0282 582,45
26/10/2083,2402 589,06
27/10/2083,4542 595,70
28/10/2082,3922 562,69
29/10/2082,1002 553,59