Métaux Précieux > Cours de l'or en Dollars de Singapour (SGD) ces 90 derniers jours

Prix de l'or en Dollars de Singapour (SGD) ces 90 derniers jours

 Prix/gPrix/oz
28/03/2284,1282 616,68
29/03/2283,7082 603,61
30/03/2284,0892 615,47
31/03/2284,3412 623,30
01/04/2283,8892 609,25
04/04/2284,3072 622,23
05/04/2284,0442 614,05
06/04/2284,2022 618,98
07/04/2284,5582 630,05
08/04/2285,3502 654,69
11/04/2285,7632 667,53
12/04/2286,2452 682,53
13/04/2286,6432 694,90
14/04/2286,0932 677,78
15/04/2286,1932 680,90
18/04/2286,6372 694,70
19/04/2285,7582 667,37
20/04/2285,7762 667,92
21/04/2285,5962 662,35
22/04/2284,9452 642,07
25/04/2283,8802 608,96
26/04/2284,4842 627,76
27/04/2283,7332 604,40
28/04/2284,4772 627,53
29/04/2284,3822 624,57
02/05/2283,0332 582,63
03/05/2283,1402 585,94
04/05/2283,1292 585,59
05/05/2283,5632 599,09
06/05/2283,9932 612,47
09/05/2282,9042 578,61
10/05/2282,2442 558,06
11/05/2282,7912 575,08
12/05/2281,8322 545,25
13/05/2281,1002 522,49
16/05/2281,6252 538,83
17/05/2280,7822 512,59
18/05/2281,2212 526,25
19/05/2281,7772 543,53
20/05/2281,9122 547,76
23/05/2281,8452 545,67
24/05/2282,3362 560,93