Métaux Précieux > Cours de l'or en Dollars de Singapour (SGD) ces 90 derniers jours

Prix de l'or en Dollars de Singapour (SGD) ces 90 derniers jours

 Prix/gPrix/oz
26/04/2175,9252 361,53
27/04/2175,7552 356,24
28/04/2175,8922 360,51
29/04/2175,5732 350,57
30/04/2175,6852 354,08
03/05/2176,6472 383,98
04/05/2176,4482 377,80
05/05/2176,7352 386,72
06/05/2177,7902 419,54
07/05/2177,9892 425,74
10/05/2178,2432 433,62
11/05/2178,3232 436,10
12/05/2177,8612 421,76
13/05/2178,3292 436,29
14/05/2178,8932 453,86
17/05/2180,1332 492,41
18/05/2179,9022 485,22
19/05/2180,2392 495,70
20/05/2180,3192 498,19
21/05/2180,6002 506,95
24/05/2180,3252 498,39
25/05/2180,9362 517,41
26/05/2180,7612 511,94
27/05/2180,7362 511,18
28/05/2180,9392 517,50
31/05/2180,9822 518,81
01/06/2180,8002 513,15
02/06/2181,1302 523,41
03/06/2179,8682 484,16
04/06/2180,5392 505,04
07/06/2180,7462 511,48
08/06/2180,5812 506,36
09/06/2180,4512 502,29
10/06/2180,8592 515,01
11/06/2179,9812 487,68
14/06/2179,6142 476,26
15/06/2179,3282 467,37
16/06/2177,8202 420,47
17/06/2176,5182 379,99
18/06/2176,2432 371,44
21/06/2176,9962 394,85
22/06/2176,8472 390,20
23/06/2176,9582 393,67
24/06/2176,6552 384,25