Métaux Précieux > Cours de l'or en Dollars de Singapour (SGD) ces 90 derniers jours

Prix de l'or en Dollars de Singapour (SGD) ces 90 derniers jours

 Prix/gPrix/oz
09/19/1853.021,648.96
09/20/1852.981,647.87
09/21/1852.611,636.36
09/24/1852.691,638.74
09/25/1852.761,640.97
09/26/1852.771,641.22
09/28/1852.411,630.01
10/01/1852.441,630.95
10/02/1853.111,651.79
10/03/1853.121,652.17
10/04/1853.271,656.78
10/05/1853.471,663.18
10/08/1852.881,644.60
10/09/1852.871,644.53
10/10/1853.151,653.29
10/11/1854.181,685.10
10/12/1853.961,678.21
10/15/1854.291,688.47
10/16/1854.111,682.96
10/17/1854.121,683.28
10/18/1854.401,692.18
10/19/1854.311,689.30
10/22/1854.231,686.59
10/23/1854.531,696.20
10/24/1854.841,705.59
10/25/1854.701,701.35
10/26/1854.741,702.54
10/29/1854.711,701.61
10/30/1854.461,694.03
10/31/1854.141,683.91
11/01/1854.581,697.56
11/02/1854.501,695.24
11/05/1854.461,693.87
11/06/1854.151,684.25
11/07/1854.021,680.22
11/08/1854.111,683.12
11/09/1853.631,668.11
11/12/1853.481,663.31
11/13/1853.301,657.70
11/14/1853.681,669.49
11/15/1853.661,669.05
11/16/1853.931,677.28