Métaux Précieux > Cours de l'or en Dollars de Singapour (SGD) ces 90 derniers jours

Prix de l'or en Dollars de Singapour (SGD) ces 90 derniers jours

  Prix/g Prix/oz
08/12/22 77,964 2 424,94
09/12/22 78,363 2 437,36
12/12/22 77,552 2 412,15
13/12/22 78,422 2 439,19
14/12/22 78,189 2 431,95
15/12/22 77,656 2 415,37
16/12/22 78,352 2 437,02
19/12/22 77,982 2 425,52
20/12/22 78,970 2 456,24
21/12/22 78,814 2 451,40
22/12/22 77,835 2 420,95
23/12/22 78,147 2 430,64
26/12/22 78,340 2 436,64
27/12/22 78,554 2 443,30
28/12/22 78,311 2 435,74
29/12/22 78,248 2 433,80
30/12/22 78,572 2 443,86
02/01/23 78,802 2 451,01
03/01/23 79,450 2 471,16
04/01/23 79,986 2 487,86
05/01/23 79,255 2 465,11
06/01/23 80,180 2 493,87
09/01/23 80,056 2 490,03
10/01/23 80,373 2 499,89
11/01/23 80,274 2 496,80
12/01/23 80,670 2 509,11
13/01/23 81,408 2 532,07
16/01/23 81,354 2 530,38
17/01/23 81,002 2 519,45
18/01/23 80,837 2 514,30
19/01/23 82,083 2 553,08
20/01/23 81,722 2 541,84
23/01/23 81,881 2 546,77
24/01/23 82,242 2 558,02
25/01/23 82,174 2 555,89
26/01/23 81,384 2 531,33
27/01/23 81,455 2 533,55
30/01/23 81,262 2 527,54
31/01/23 81,438 2 533,01
01/02/23 81,950 2 548,94
02/02/23 80,584 2 506,46
03/02/23 79,405 2 469,77
06/02/23 79,734 2 480,01
07/02/23 79,648 2 477,34
08/02/23 79,964 2 487,16