Métaux Précieux > Cours de l'or en Dollars de Singapour (SGD) ces 90 derniers jours

Prix de l'or en Dollars de Singapour (SGD) ces 90 derniers jours

 Prix/gPrix/oz
06/14/2077.5592,412.36
06/15/2077.1662,400.14
06/16/2077.4072,407.62
06/17/2077.3942,407.24
06/18/2077.2352,402.28
06/19/2078.2742,434.59
06/21/2078.3022,435.47
06/22/2078.5542,443.29
06/23/2078.9952,457.02
06/24/2078.8902,453.75
06/25/2078.9332,455.10
06/26/2079.3022,466.55
06/28/2079.2812,465.91
06/29/2079.4732,471.89
06/30/2079.8012,482.08
07/01/2079.3142,466.93
07/02/2079.6342,476.89
07/03/2079.5672,474.81
07/05/2079.5722,474.98
07/06/2079.8982,485.12
07/07/2080.5192,504.41
07/08/2080.9342,517.33
07/09/2080.7022,510.10
07/10/2080.4472,502.19
07/12/2080.4722,502.97
07/13/2080.5882,506.57
07/14/2080.9792,518.71
07/15/2080.8472,514.62
07/16/2080.4302,501.67
07/17/2080.8932,516.06
07/20/2081.1792,524.94
07/21/2081.9112,547.71
07/22/2083.3382,592.11
07/23/2084.0832,615.26
07/24/2084.5272,629.08
07/26/2084.5802,630.73
07/27/2086.0742,677.19
07/28/2086.8342,700.84
07/29/2087.0872,708.70
07/30/2086.3782,686.67
07/31/2087.2902,715.02
08/02/2087.3062,715.52
08/03/2087.4742,720.73
08/04/2089.1432,772.67
08/05/2089.7732,792.24
08/06/2090.8502,825.76
08/07/2089.7382,791.17
08/09/2089.7592,791.81
08/10/2089.5372,784.92
08/11/2084.4472,626.60