Métaux Précieux > Cours de l'or en Roubles russes (RUB) février 2018

Cours de l'or en Roubles russes (RUB) en février 2018

 Prix/gPrix/oz
02/01/182,427.4575,502.06
02/02/182,417.4375,190.53
02/05/182,467.6876,753.41
02/06/182,430.3575,592.31
02/07/182,440.5275,908.73
02/08/182,477.0977,046.01
02/09/182,482.3577,209.61
02/12/182,457.3576,432.24
02/13/182,463.3776,619.44
02/14/182,468.0876,765.81
02/15/182,461.3176,555.28
02/16/182,453.9476,326.08
02/19/182,444.2376,024.01
02/20/182,414.9175,111.96
02/21/182,413.3975,064.85
02/22/182,420.1775,275.59
02/23/182,400.0474,649.66
02/26/182,379.7774,019.06
02/27/182,384.8274,176.23
02/28/182,388.4074,287.57

Définir la date, l'heure et le format numérique
Privacy
 
 
    © 2018    
Market Data by Xignite