Métaux Précieux > Cours de l'or en Roubles russes (RUB) ces 90 derniers jours

Prix de l'or en Roubles russes (RUB) ces 90 derniers jours

 Prix/gPrix/oz
07/20/182,513.4678,177.41
07/23/182,483.3177,239.72
07/24/182,493.4877,555.79
07/25/182,487.6777,375.31
07/26/182,474.8876,977.35
07/27/182,470.0476,826.87
07/30/182,445.5576,065.09
07/31/182,457.4676,435.44
08/01/182,465.3976,682.32
08/02/182,460.1176,518.01
08/03/182,478.1877,080.16
08/06/182,471.3476,867.39
08/07/182,473.2876,927.64
08/08/182,560.2779,633.20
08/09/182,596.2980,753.69
08/10/182,637.2082,026.18
08/13/182,597.9580,805.29
08/14/182,546.9879,220.08
08/15/182,543.3079,105.42
08/16/182,524.5678,522.52
08/17/182,552.3879,387.76
08/20/182,567.1179,845.99
08/21/182,586.5580,450.56
08/22/182,616.4381,380.04
08/23/182,602.7580,954.64
08/24/182,601.6780,920.93
08/27/182,625.7881,670.84
08/28/182,619.5281,476.23
08/29/182,639.3082,091.26
08/30/182,629.5781,788.64
08/31/182,607.4481,100.47
09/03/182,623.6581,604.67
09/04/182,610.1881,185.79
09/05/182,625.6181,665.59
09/06/182,670.3283,056.24
09/07/182,687.8083,599.91
09/10/182,712.8784,379.67
09/11/182,673.3383,149.91
09/12/182,676.0883,235.36
09/13/182,637.3282,029.77
09/14/182,612.4181,255.06
09/17/182,627.0981,711.77