Métaux Précieux > Cours de l'or en Roubles russes (RUB) ces 90 derniers jours

Prix de l'or en Roubles russes (RUB) ces 90 derniers jours

 Prix/gPrix/oz
23/04/214 267,24132 726
26/04/214 293,31133 537
27/04/214 285,05133 280
28/04/214 261,86132 559
29/04/214 261,97132 562
30/04/214 277,02133 030
03/05/214 323,89134 488
04/05/214 279,99133 122
05/05/214 297,29133 661
06/05/214 334,18134 808
07/05/214 341,66135 041
10/05/214 386,64136 440
11/05/214 381,48136 279
12/05/214 362,22135 680
13/05/214 349,73135 292
14/05/214 383,45136 340
17/05/214 432,18137 856
18/05/214 429,51137 773
19/05/214 432,16137 856
20/05/214 439,29138 077
21/05/214 454,40138 547
24/05/214 445,07138 257
25/05/214 492,06139 719
26/05/214 484,36139 479
27/05/214 479,90139 340
28/05/214 480,68139 365
31/05/214 500,43139 979
01/06/214 495,84139 836
02/06/214 485,87139 526
03/06/214 406,52137 058
04/06/214 432,06137 852
07/06/214 446,75138 309
08/06/214 398,29136 802
09/06/214 394,71136 691
10/06/214 385,20136 395
11/06/214 340,64135 009
14/06/214 327,81134 610
15/06/214 317,76134 297
16/06/214 225,80131 437
17/06/214 122,56128 226
18/06/214 131,40128 501
21/06/214 193,47130 432
22/06/214 169,33129 681