Métaux Précieux > Cours de l'or en Dollars namibiens (NAD) mars 2022

Cours de l'or en Dollars namibiens (NAD) en mars 2022

 Prix/gPrix/oz
01/03/22961,7429 913
02/03/22951,4129 592
03/03/22949,6429 537
04/03/22970,0230 171
07/03/22987,9630 729
08/03/221 002,1631 171
09/03/22975,7430 349
10/03/22963,6929 974
11/03/22963,8429 979
14/03/22945,9429 422
15/03/22931,2428 965
16/03/22929,9228 924
17/03/22937,7529 167
18/03/22927,2828 842
21/03/22930,9128 955
22/03/22916,6028 509
23/03/22922,8828 705
24/03/22922,8428 704
25/03/22915,6128 479
28/03/22908,1528 247
29/03/22899,8227 988
30/03/22903,4628 101
31/03/22911,6228 355