Métaux Précieux > Cours de l'or en Dollars namibiens (NAD) ces 90 derniers jours

Prix de l'or en Dollars namibiens (NAD) ces 90 derniers jours

 Prix/gPrix/oz
28/03/22901,0128 024
29/03/22899,6527 982
30/03/22899,2927 971
31/03/22905,7328 171
01/04/22904,5328 134
04/04/22913,0628 399
05/04/22904,3528 128
06/04/22908,1228 246
07/04/22915,0228 460
08/04/22922,9128 706
11/04/22919,2528 592
12/04/22924,7428 762
13/04/22915,1328 464
14/04/22935,9429 111
15/04/22937,9729 174
18/04/22942,7829 324
19/04/22931,9028 985
20/04/22944,6029 380
21/04/22961,2729 899
22/04/22960,3329 870
25/04/22959,9829 859
26/04/22962,4929 937
27/04/22967,4630 091
28/04/22970,0030 170
29/04/22971,5030 217
02/05/22951,0429 581
03/05/22958,9429 826
04/05/22949,0529 519
05/05/22950,2529 556
06/05/22974,5030 310
09/05/22964,3629 995
10/05/22954,8029 698
11/05/22956,6929 756
12/05/22954,4529 687
13/05/22935,1129 085
16/05/22953,6829 663
17/05/22933,4529 034
18/05/22933,8329 045
19/05/22940,7629 261
20/05/22943,0229 331
23/05/22935,3029 091
24/05/22937,8629 171
25/05/22929,5828 913