Métaux Précieux > Cours de l'or en Dollars namibiens (NAD) ces 90 derniers jours

Prix de l'or en Dollars namibiens (NAD) ces 90 derniers jours

 Prix/gPrix/oz
23/04/21812,7125 278
26/04/21816,1425 385
27/04/21817,6325 431
28/04/21819,0525 475
29/04/21809,9025 191
30/04/21823,9825 629
03/05/21831,2225 854
04/05/21827,1525 727
05/05/21828,7425 777
06/05/21831,4925 862
07/05/21832,6225 897
10/05/21831,0725 849
11/05/21825,8225 686
12/05/21821,0425 537
13/05/21830,5725 834
14/05/21834,4125 953
17/05/21851,4826 484
18/05/21841,0326 159
19/05/21846,7526 337
20/05/21847,2726 353
21/05/21846,8326 339
24/05/21847,2126 351
25/05/21844,8226 277
26/05/21846,2226 321
27/05/21836,7926 027
28/05/21844,5726 269
31/05/21840,5426 144
01/06/21842,5026 205
02/06/21840,9126 155
03/06/21818,9525 472
04/06/21827,4025 735
07/06/21820,7925 530
08/06/21825,3625 672
09/06/21822,6325 587
10/06/21833,6325 929
11/06/21821,2125 543
14/06/21826,3825 703
15/06/21824,2425 637
16/06/21809,9925 193
17/06/21806,5625 087
18/06/21804,3325 017
21/06/21815,3025 359
22/06/21815,5425 366