Métaux Précieux > Cours de l'or en Dollars namibiens (NAD) ces 90 derniers jours

Prix de l'or en Dollars namibiens (NAD) ces 90 derniers jours

 Prix/gPrix/oz
09/18/18581.1018,074.32
09/19/18583.7118,155.42
09/20/18585.5218,211.80
09/21/18581.6418,091.09
09/24/18572.8917,818.79
09/25/18554.5417,248.17
09/26/18555.0117,262.74
09/28/18543.7516,912.64
10/01/18542.5216,874.13
10/02/18549.1817,081.27
10/03/18554.4917,246.61
10/04/18552.5017,184.68
10/05/18571.4517,774.20
10/08/18564.5817,560.34
10/09/18563.0217,511.91
10/10/18564.6017,560.92
10/11/18574.6917,874.70
10/12/18570.5917,747.41
10/15/18573.5517,839.50
10/16/18574.1517,858.08
10/17/18572.8217,816.75
10/18/18574.8317,879.12
10/19/18568.7617,690.36
10/22/18562.6117,499.13
10/23/18565.8717,600.55
10/24/18577.9617,976.68
10/25/18574.9917,884.24
10/26/18576.4617,929.80
10/29/18574.8717,880.51
10/30/18572.5717,809.01
10/31/18576.1517,920.23
11/01/18571.6917,781.70
11/02/18570.4117,741.85
11/05/18568.3217,676.73
11/06/18559.2217,393.83
11/07/18557.4617,338.85
11/08/18553.9617,230.17
11/09/18547.5717,031.44
11/12/18543.5816,907.19
11/13/18543.9516,918.88
11/14/18560.6117,436.91
11/15/18561.9217,477.67
11/16/18559.0217,387.41