Métaux Précieux > Cours de l'or en Livres sterlings (GBP) mars 2023

Cours de l'or en Livres sterlings (GBP) en mars 2023

  Prix/g Prix/oz
01/03/23 49,104 1 527,31
02/03/23 49,387 1 536,12
03/03/23 49,562 1 541,56
06/03/23 49,372 1 535,63
07/03/23 49,274 1 532,60
08/03/23 49,245 1 531,70
09/03/23 49,368 1 535,51
10/03/23 49,880 1 551,44
13/03/23 50,484 1 570,23
14/03/23 50,357 1 566,29
15/03/23 51,192 1 592,25
16/03/23 50,947 1 584,64
17/03/23 52,470 1 632,01
20/03/23 51,820 1 611,78
21/03/23 51,062 1 588,20
22/03/23 51,615 1 605,41
23/03/23 52,158 1 622,29
24/03/23 52,028 1 618,24
27/03/23 51,206 1 592,68
28/03/23 51,438 1 599,90
29/03/23 51,277 1 594,89
30/03/23 51,399 1 598,68
31/03/23 51,321 1 596,27