Métaux Précieux > Cours de l'or en Livres sterlings (GBP) octobre 2018

Cours de l'or en Livres sterlings (GBP) en octobre 2018

 Prix/gPrix/oz
10/01/1829.307911.54
10/02/1829.802926.96
10/03/1829.725924.55
10/04/1829.622921.36
10/05/1829.482917.01
10/08/1829.180907.60
10/09/1829.103905.20
10/10/1829.098905.05
10/11/1829.748925.27
10/12/1829.767925.87
10/15/1829.988932.74
10/16/1829.866928.94
10/17/1829.963931.96
10/18/1830.262941.27
10/19/1830.173938.49
10/22/1830.300942.44
10/23/1830.466947.61
10/24/1830.813958.38
10/25/1830.905961.25
10/26/1830.908961.34
10/29/1830.891960.82
10/30/1830.943962.43
10/31/1830.583951.23