Métaux Précieux > Cours de l'or en Euros (EUR) mars 2023

Cours de l'or en Euros (EUR) en mars 2023

  Prix/g Prix/oz
01/03/23 55,347 1 721,48
02/03/23 55,691 1 732,19
03/03/23 56,055 1 743,51
06/03/23 55,586 1 728,93
07/03/23 55,251 1 718,49
08/03/23 55,307 1 720,23
09/03/23 55,622 1 730,02
10/03/23 56,337 1 752,27
13/03/23 57,338 1 783,42
14/03/23 57,033 1 773,92
15/03/23 58,302 1 813,38
16/03/23 58,143 1 808,46
17/03/23 59,819 1 860,57
20/03/23 59,339 1 845,65
21/03/23 57,931 1 801,86
22/03/23 58,318 1 813,88
23/03/23 59,158 1 840,02
24/03/23 59,074 1 837,40
27/03/23 58,255 1 811,95
28/03/23 58,540 1 820,81
29/03/23 58,250 1 811,76
30/03/23 58,382 1 815,89
31/03/23 58,362 1 815,27