Métaux Précieux > Cours de l'or en Euros (EUR) ces 90 derniers jours

Prix de l'or en Euros (EUR) ces 90 derniers jours

 Prix/gPrix/oz
31/08/2052,9861 648,04
01/09/2053,1751 653,94
02/09/2052,7101 639,46
03/09/2052,3811 629,23
04/09/2052,4891 632,59
06/09/2052,4831 632,39
07/09/2052,4951 632,76
08/09/2052,7541 640,82
09/09/2053,0461 649,92
10/09/2052,9341 646,44
11/09/2052,6661 638,11
13/09/2052,7081 639,40
14/09/2053,0081 648,74
15/09/2053,0091 648,75
16/09/2053,3211 658,45
17/09/2052,7831 641,73
18/09/2052,9511 646,97
20/09/2052,9481 646,87
21/09/2052,2261 624,40
22/09/2052,1921 623,36
23/09/2051,3541 597,30
24/09/2051,4691 600,87
25/09/2051,4241 599,45
27/09/2051,4391 599,92
28/09/2051,8751 613,48
29/09/2051,9531 615,93
30/09/2051,7051 608,22
01/10/2052,1611 622,38
02/10/2052,1541 622,16
05/10/2052,2281 624,47
06/10/2051,4531 600,35
07/10/2051,5751 604,15
08/10/2051,7571 609,82
09/10/2052,4671 631,92
12/10/2052,3241 627,45
13/10/2051,7731 610,33
14/10/2052,0101 617,69
15/10/2052,3901 629,51
16/10/2052,1061 620,69
19/10/2052,0071 617,60
20/10/2051,8761 613,52
21/10/2052,1751 622,81
22/10/2051,7831 610,63
23/10/2051,5531 603,47
26/10/2051,7811 610,57
27/10/2052,0341 618,43
28/10/2051,3811 598,12
29/10/2051,4371 599,86