Métaux Précieux > Cours de l'or en Euros (EUR) ces 90 derniers jours

Prix de l'or en Euros (EUR) ces 90 derniers jours

  Prix/g Prix/oz
08/12/22 54,498 1 695,08
09/12/22 54,830 1 705,40
12/12/22 54,350 1 690,48
13/12/22 54,758 1 703,16
14/12/22 54,396 1 691,91
15/12/22 53,741 1 671,54
16/12/22 54,430 1 692,97
19/12/22 54,167 1 684,80
20/12/22 55,003 1 710,79
21/12/22 54,991 1 710,40
22/12/22 54,346 1 690,35
23/12/22 54,423 1 692,73
26/12/22 54,625 1 699,03
27/12/22 54,775 1 703,70
28/12/22 54,636 1 699,38
29/12/22 54,617 1 698,79
30/12/22 54,716 1 701,85
02/01/23 55,039 1 711,92
03/01/23 55,998 1 741,72
04/01/23 56,211 1 748,35
05/01/23 56,002 1 741,85
06/01/23 56,262 1 749,96
09/01/23 56,068 1 743,90
10/01/23 56,204 1 748,13
11/01/23 56,056 1 743,54
12/01/23 56,220 1 748,64
13/01/23 56,935 1 770,87
16/01/23 56,905 1 769,95
17/01/23 56,863 1 768,63
18/01/23 56,724 1 764,33
19/01/23 57,360 1 784,09
20/01/23 56,934 1 770,84
23/01/23 57,121 1 776,66
24/01/23 57,216 1 779,63
25/01/23 57,336 1 783,35
26/01/23 56,953 1 771,42
27/01/23 57,027 1 773,73
30/01/23 56,980 1 772,27
31/01/23 57,070 1 775,07
01/02/23 57,065 1 774,93
02/02/23 56,372 1 753,37
03/02/23 55,519 1 726,84
06/02/23 55,975 1 741,02
07/02/23 56,046 1 743,23
08/02/23 56,294 1 750,95