Métaux Précieux > Cours de l'or en Euros (EUR) ces 90 derniers jours

Prix de l'or en Euros (EUR) ces 90 derniers jours

 Prix/gPrix/oz
01/31/2046.0461,432.18
02/02/2046.0731,433.04
02/03/2045.8321,425.52
02/04/2045.2001,405.86
02/05/2045.4951,415.04
02/06/2045.8691,426.70
02/07/2046.1281,434.75
02/09/2046.1291,434.76
02/10/2046.3171,440.61
02/11/2046.1641,435.85
02/12/2046.3051,440.24
02/13/2046.7431,453.88
02/14/2047.0251,462.64
02/16/2046.9861,461.43
02/17/2046.9211,459.40
02/18/2047.6971,483.55
02/19/2047.9361,490.97
02/20/2048.2731,501.46
02/21/2048.7211,515.39
02/23/2048.8041,517.97
02/24/2049.1341,528.23
02/25/2048.3241,503.04
02/26/2048.4731,507.68
02/27/2048.0541,494.66
02/28/2046.2021,437.06
03/01/2046.1271,434.71
03/02/2045.8911,427.36
03/03/2047.1971,467.99
03/04/2047.2421,469.39
03/05/2047.8361,487.85
03/06/2047.6841,483.12
03/08/2047.4421,475.61
03/09/2047.1081,465.23
03/10/2046.9841,461.37
03/11/2046.7261,453.34
03/12/2045.4411,413.38
03/13/2044.3021,377.95
03/15/2043.9471,366.92
03/16/2043.4041,350.03
03/17/2044.6351,388.29
03/18/2043.7501,360.77
03/19/2044.4791,383.45
03/20/2045.0541,401.35
03/22/2045.0361,400.79
03/23/2046.5221,446.99
03/24/2048.5071,508.72
03/25/2047.7781,486.06
03/26/2047.4761,476.65
03/27/2046.9421,460.05
03/29/2047.0281,462.73
03/30/2047.1741,467.28