Métaux Précieux > Cours de l'or en Euros (EUR) ces 90 derniers jours

Prix de l'or en Euros (EUR) ces 90 derniers jours

 Prix/gPrix/oz
07/20/1833.781,050.73
07/23/1833.681,047.56
07/24/1833.701,048.12
07/25/1833.771,050.46
07/26/1833.771,050.38
07/27/1833.751,049.68
07/30/1833.561,043.82
07/31/1833.671,047.23
08/01/1833.531,042.83
08/02/1833.521,042.46
08/03/1833.731,049.00
08/06/1833.591,044.83
08/07/1833.571,044.28
08/08/1833.601,045.00
08/09/1833.811,051.55
08/10/1834.131,061.47
08/13/1833.651,046.55
08/14/1833.831,052.33
08/15/1833.291,035.47
08/16/1833.191,032.21
08/17/1833.301,035.78
08/20/1833.351,037.25
08/21/1833.231,033.64
08/22/1833.151,030.97
08/23/1833.011,026.70
08/24/1833.361,037.63
08/27/1833.341,037.07
08/28/1833.031,027.24
08/29/1833.141,030.67
08/30/1833.061,028.34
08/31/1833.281,035.25
09/03/1833.251,034.18
09/04/1833.071,028.69
09/05/1833.081,028.84
09/06/1833.201,032.50
09/07/1833.281,035.07
09/10/1833.151,031.18
09/11/1833.211,032.99
09/12/1833.351,037.18
09/13/1833.041,027.78
09/14/1833.011,026.82
09/17/1833.041,027.80