Métaux Précieux > Cours de l'or en Euros (EUR) ces 90 derniers jours

Prix de l'or en Euros (EUR) ces 90 derniers jours

 Prix/gPrix/oz
08/20/1943.6661,358.17
08/21/1943.5681,355.13
08/22/1943.4721,352.12
08/23/1944.0411,369.84
08/25/1944.0231,369.28
08/26/1944.2301,375.72
08/27/1944.7251,391.10
08/28/1944.7131,390.74
08/29/1944.4101,381.32
08/30/1944.4641,382.98
09/01/1944.4921,383.85
09/02/1944.8311,394.40
09/03/1945.3531,410.65
09/04/1945.2311,406.84
09/05/1944.2541,376.47
09/06/1943.9201,366.07
09/08/1943.9141,365.87
09/09/1943.6151,356.57
09/10/1943.2271,344.51
09/11/1943.7111,359.56
09/12/1943.5661,355.06
09/13/1943.2241,344.41
09/16/1943.7911,362.07
09/17/1943.5981,356.05
09/18/1943.5391,354.21
09/19/1943.6381,357.31
09/20/1944.2501,376.33
09/22/1944.2651,376.80
09/23/1944.5101,384.41
09/24/1944.6841,389.82
09/25/1944.1741,373.98
09/26/1944.3081,378.12
09/27/1943.9891,368.21
09/29/1943.9871,368.16
09/30/1943.4361,351.02
10/01/1943.5071,353.22
10/02/1943.9971,368.45
10/03/1944.1121,372.03
10/04/1944.0651,370.59
10/06/1944.0631,370.52
10/07/1943.7641,361.22
10/08/1944.1791,374.13
10/09/1944.1101,371.97
10/10/1943.6141,356.54
10/11/1943.3771,349.19
10/13/1943.3851,349.42
10/14/1943.5421,354.31
10/15/1943.1621,342.50
10/16/1943.2471,345.13
10/17/1943.1041,340.68