Métaux Précieux > Cours de l'or en Euros (EUR) ces 90 derniers jours

Prix de l'or en Euros (EUR) ces 90 derniers jours

 Prix/gPrix/oz
02/20/1834.611,076.57
02/21/1834.661,077.99
02/22/1834.731,080.22
02/23/1834.751,080.86
02/26/1834.721,079.86
02/27/1834.661,077.94
02/28/1834.811,082.62
03/01/1834.501,072.98
03/02/1834.521,073.68
03/05/1834.411,070.28
03/06/1834.551,074.74
03/07/1834.301,066.80
03/08/1834.521,073.68
03/09/1834.581,075.43
03/12/1834.481,072.55
03/13/1834.541,074.35
03/14/1834.441,071.32
03/15/1834.311,067.10
03/16/1834.371,069.00
03/19/1834.261,065.69
03/20/1834.361,068.69
03/21/1834.711,079.51
03/22/1834.761,081.08
03/23/1835.061,090.56
03/26/1834.961,087.31
03/27/1834.851,084.05
03/28/1834.611,076.40
03/29/1834.631,077.08
04/02/1834.931,086.32
04/03/1834.931,086.32
04/04/1834.901,085.66
04/05/1834.851,083.92
04/06/1834.891,085.28
04/09/1834.871,084.49
04/10/1834.901,085.41
04/11/1835.181,094.14
04/12/1834.831,083.42
04/13/1835.081,091.15
04/16/1834.951,087.00
04/17/1835.011,089.00
04/18/1835.051,090.06
04/19/1835.041,089.86
04/20/1834.931,086.49

Définir la date, l'heure et le format numérique
Privacy
 
 
    © 2018    
Market Data by Xignite