Métaux Précieux > Cours de l'or en Euros (EUR) ces 90 derniers jours

Prix de l'or en Euros (EUR) ces 90 derniers jours

 Prix/gPrix/oz
21/03/2256,4551 755,94
22/03/2256,0091 742,08
23/03/2256,8021 766,74
24/03/2257,2161 779,62
25/03/2257,2611 781,00
28/03/2256,2621 749,95
29/03/2255,6581 731,17
30/03/2255,6921 732,21
31/03/2256,2561 749,77
01/04/2255,9791 741,16
04/04/2256,6331 761,47
05/04/2256,7091 763,84
06/04/2256,8061 766,87
07/04/2257,0831 775,47
08/04/2257,5701 790,62
11/04/2257,7221 795,35
12/04/2258,3951 816,27
13/04/2258,3831 815,91
14/04/2258,5961 822,55
15/04/2258,7241 826,51
18/04/2259,0241 835,86
19/04/2258,1091 807,40
20/04/2257,9931 803,79
21/04/2257,9131 801,29
22/04/2257,3391 783,44
25/04/2256,9731 772,05
26/04/2257,5691 790,60
27/04/2257,4261 786,14
28/04/2258,0031 804,11
29/04/2257,8431 799,13
02/05/2257,0021 772,96
03/05/2257,0711 775,12
04/05/2256,9361 770,91
05/05/2257,2591 780,95
06/05/2257,4641 787,34
09/05/2256,4551 755,96
10/05/2256,1221 745,59
11/05/2256,6471 761,93
12/05/2256,4391 755,46
13/05/2255,9241 739,44
16/05/2256,2181 748,58
17/05/2255,3071 720,25
18/05/2255,7661 734,52
19/05/2255,9471 740,15