Métaux Précieux > Cours de l'or en Euros (EUR) ces 90 derniers jours

Prix de l'or en Euros (EUR) ces 90 derniers jours

 Prix/gPrix/oz
26/04/2147,3881 473,93
27/04/2147,2501 469,64
28/04/2147,2421 469,39
29/04/2146,9941 461,68
30/04/2147,3151 471,66
03/05/2147,7911 486,47
04/05/2147,6241 481,26
05/05/2147,8441 488,12
06/05/2148,3731 504,56
07/05/2148,4021 505,46
10/05/2148,6431 512,98
11/05/2148,6031 511,74
12/05/2148,3561 504,04
13/05/2148,6121 512,02
14/05/2148,7821 517,30
17/05/2149,3841 536,01
18/05/2149,1701 529,34
19/05/2149,3701 535,57
20/05/2149,3551 535,12
21/05/2149,6701 544,92
24/05/2149,5181 540,19
25/05/2149,8381 550,14
26/05/2150,0051 555,33
27/05/2149,9971 555,09
28/05/2150,2011 561,44
31/05/2150,1141 558,73
01/06/2150,0091 555,45
02/06/2150,2331 562,43
03/06/2149,5901 542,42
04/06/2149,9891 554,83
07/06/2150,0761 557,54
08/06/2149,9981 555,11
09/06/2149,8641 550,93
10/06/2150,1641 560,29
11/06/2149,8261 549,76
14/06/2149,5071 539,85
15/06/2149,2781 532,73
16/06/2148,5821 511,07
17/06/2147,8691 488,91
18/06/2147,8381 487,93
21/06/2148,1021 496,15
22/06/2147,8981 489,78
23/06/2147,9331 490,88
24/06/2147,8311 487,70