Métaux Précieux > Cours de l'or en Euros (EUR) mars 2016

Cours de l'or en Euros (EUR) en mars 2016

  Prix/g Prix/oz
01/03/16 36,457 1 133,94
02/03/16 36,685 1 141,02
03/03/16 37,290 1 159,84
04/03/16 36,750 1 143,06
07/03/16 36,997 1 150,73
08/03/16 36,801 1 144,65
09/03/16 36,627 1 139,22
10/03/16 36,644 1 139,77
11/03/16 35,926 1 117,41
13/03/16 36,017 1 120,25
14/03/16 35,772 1 112,63
15/03/16 35,690 1 110,09
16/03/16 36,117 1 123,37
17/03/16 35,783 1 112,97
18/03/16 35,811 1 113,84
21/03/16 35,578 1 106,59
22/03/16 35,788 1 113,14
23/03/16 34,942 1 086,81
24/03/16 35,001 1 088,65
25/03/16 35,023 1 089,35
28/03/16 35,061 1 090,51
29/03/16 35,425 1 101,84
30/03/16 34,746 1 080,71
31/03/16 34,821 1 083,04