Métaux Précieux > Cours de l'or en Dinars algériens (DZD) octobre 2019

Cours de l'or en Dinars algériens (DZD) en octobre 2019

 Prix/gPrix/oz
10/01/195,729.01178,192
10/02/195,810.64180,731
10/03/195,819.23180,998
10/04/195,814.87180,863
10/07/195,776.45179,668
10/08/195,825.91181,206
10/09/195,825.59181,196
10/10/195,768.78179,429
10/11/195,744.90178,686
10/14/195,761.57179,205
10/15/195,714.74177,748
10/16/195,738.07178,474
10/17/195,735.09178,381
10/18/195,715.13177,760
10/21/195,700.67177,311
10/22/195,725.55178,085
10/23/195,732.23178,292
10/24/195,778.50179,731
10/25/195,789.22180,065
10/28/195,740.93178,563
10/29/195,727.55178,147
10/30/195,750.68178,866
10/31/195,806.25180,595