Métaux Précieux > Cours de l'or en Dinars algériens (DZD) ces 90 derniers jours

Prix de l'or en Dinars algériens (DZD) ces 90 derniers jours

 Prix/gPrix/oz
12/21/184,791.60149,035.57
12/24/184,835.34150,395.77
12/25/184,840.81150,566.07
12/26/184,827.90150,164.33
12/27/184,848.60150,808.32
12/28/184,876.13151,664.51
12/31/184,874.86151,624.98
01/02/194,902.18152,474.99
01/03/194,928.71153,299.86
01/04/194,892.40152,170.76
01/07/194,898.80152,369.84
01/08/194,886.14151,975.89
01/09/194,896.72152,305.08
01/10/194,883.64151,898.25
01/11/194,883.24151,885.88
01/14/194,909.78152,711.22
01/15/194,913.28152,820.22
01/16/194,928.41153,290.54
01/17/194,918.53152,983.52
01/18/194,878.62151,742.04
01/21/194,884.28151,918.08
01/22/194,904.22152,538.41
01/23/194,886.87151,998.78
01/24/194,890.70152,117.68
01/25/194,969.04154,554.31
01/28/194,956.56154,166.29
01/29/194,989.51155,191.21
01/30/195,021.59156,188.94
01/31/195,020.84156,165.61
02/01/195,010.85155,854.99
02/04/194,982.01154,957.96
02/05/195,003.37155,622.29
02/06/194,974.01154,708.93
02/07/195,002.86155,606.19
02/08/195,022.60156,220.29
02/11/195,006.62155,723.20
02/12/195,009.52155,813.63
02/13/194,992.75155,291.79
02/14/195,017.82156,071.73
02/15/195,058.93157,350.41
02/18/195,073.04157,789.11
02/19/195,117.83159,182.32
02/20/195,097.60158,553.21