|
|
Prix de l'or en Dinars algériens (DZD) ces 90 derniers jours| 03/29/18 | 4,858.76 | 151,124.26 | | 04/02/18 | 4,900.84 | 152,433.17 | | 04/03/18 | 4,889.34 | 152,075.53 | | 04/04/18 | 4,891.33 | 152,137.39 | | 04/05/18 | 4,877.02 | 151,692.35 | | 04/06/18 | 4,901.21 | 152,444.63 | | 04/09/18 | 4,907.38 | 152,636.59 | | 04/10/18 | 4,909.83 | 152,712.74 | | 04/11/18 | 4,951.84 | 154,019.36 | | 04/12/18 | 4,893.32 | 152,199.20 | | 04/13/18 | 4,941.56 | 153,699.66 | | 04/16/18 | 4,928.41 | 153,290.64 | | 04/17/18 | 4,928.14 | 153,282.34 | | 04/18/18 | 4,939.82 | 153,645.72 | | 04/19/18 | 4,931.71 | 153,393.39 | | 04/20/18 | 4,899.67 | 152,396.80 | | 04/23/18 | 4,875.01 | 151,629.72 | | 04/24/18 | 4,892.02 | 152,158.90 | | 04/25/18 | 4,877.61 | 151,710.65 | | 04/26/18 | 4,863.26 | 151,264.37 | | 04/27/18 | 4,887.73 | 152,025.55 | | 04/30/18 | 4,860.37 | 151,174.51 | | 05/01/18 | 4,821.87 | 149,976.84 | | 05/02/18 | 4,841.88 | 150,599.32 | | 05/03/18 | 4,866.62 | 151,368.79 | | 05/04/18 | 4,884.96 | 151,939.16 | | 05/07/18 | 4,884.60 | 151,928.03 | | 05/08/18 | 4,897.72 | 152,336.06 | | 05/09/18 | 4,886.93 | 152,000.62 | | 05/10/18 | 4,912.87 | 152,807.24 | | 05/11/18 | 4,895.04 | 152,252.83 | | 05/14/18 | 4,873.14 | 151,571.46 | | 05/15/18 | 4,810.79 | 149,632.40 | | 05/16/18 | 4,816.00 | 149,794.24 | | 05/17/18 | 4,817.94 | 149,854.66 | | 05/18/18 | 4,826.74 | 150,128.47 | | 05/21/18 | 4,836.19 | 150,422.31 | | 05/22/18 | 4,820.33 | 149,928.92 | | 05/23/18 | 4,845.45 | 150,710.35 | | 05/24/18 | 4,881.83 | 151,841.97 | | 05/25/18 | 4,876.29 | 151,669.48 |
| |
|
|