Métaux Précieux > Cours de l'or en Renmimbi Yuan chinois (CNY) janvier 2020

Cours de l'or en Renmimbi Yuan chinois (CNY) en janvier 2020

 Prix/gPrix/oz
01/01/20339,6110 563
02/01/20342,2810 646
03/01/20347,7410 816
05/01/20347,3610 804
06/01/20351,1310 921
07/01/20351,3510 928
08/01/20347,6710 814
09/01/20345,8510 757
10/01/20347,5210 809
12/01/20347,5610 810
13/01/20343,2410 676
14/01/20342,3310 648
15/01/20344,7110 722
16/01/20343,3510 679
17/01/20343,4910 684
19/01/20343,3810 680
20/01/20344,6110 719
21/01/20345,9710 761
22/01/20346,1210 765
23/01/20348,6010 843
24/01/20350,4310 899
26/01/20350,2010 893
27/01/20352,8310 974
28/01/20349,6510 875
29/01/20351,6710 938
30/01/20351,0410 918
31/01/20354,2111 017