Métaux Précieux > Cours de l'or en Renmimbi Yuan chinois (CNY) ces 90 derniers jours

Prix de l'or en Renmimbi Yuan chinois (CNY) ces 90 derniers jours

 Prix/gPrix/oz
01/29/20351.6710,938
01/30/20351.0410,918
01/31/20354.2111,017
02/02/20354.5611,028
02/03/20355.9511,071
02/04/20349.3110,865
02/05/20348.9410,853
02/06/20351.1010,920
02/07/20353.5710,997
02/09/20353.4910,995
02/10/20352.9610,978
02/11/20351.0510,919
02/12/20351.0110,917
02/13/20353.8211,005
02/14/20355.8911,070
02/16/20355.6011,060
02/17/20354.8611,037
02/18/20360.3111,207
02/19/20362.6311,279
02/20/20365.6911,374
02/21/20371.6411,559
02/23/20371.9211,568
02/24/20374.8311,659
02/25/20368.8411,472
02/26/20370.5711,526
02/27/20370.0411,510
02/28/20356.2111,079
03/01/20355.6311,061
03/02/20355.5711,060
03/03/20367.0711,417
03/04/20364.3611,333
03/05/20372.7311,593
03/06/20373.7911,626
03/08/20371.1711,545
03/09/20374.9511,662
03/10/20368.9511,476
03/11/20366.6311,404
03/12/20357.2611,112
03/13/20344.7510,723
03/15/20342.0910,640
03/16/20339.2610,552
03/17/20344.0510,701
03/18/20336.3410,461
03/19/20337.1910,488
03/20/20341.5910,625
03/22/20341.7910,631
03/23/20353.9811,010
03/24/20369.5311,494
03/25/20369.9511,507
03/26/20370.7811,533
03/27/20370.8111,534