Métaux Précieux > Cours de l'or en Francs suisses (CHF) janvier 2024

Cours de l'or en Francs suisses (CHF) en janvier 2024

  Prix/g Prix/oz
01/01/24 55,832 1 736,56
02/01/24 56,284 1 750,63
03/01/24 55,723 1 733,18
04/01/24 55,852 1 737,20
05/01/24 55,882 1 738,13
08/01/24 55,286 1 719,58
09/01/24 55,646 1 730,77
10/01/24 55,376 1 722,37
11/01/24 55,575 1 728,57
12/01/24 56,170 1 747,09
15/01/24 56,524 1 758,09
16/01/24 56,188 1 747,65
17/01/24 55,760 1 734,32
18/01/24 56,470 1 756,42
19/01/24 56,661 1 762,34
22/01/24 56,498 1 757,29
23/01/24 56,760 1 765,42
24/01/24 55,865 1 737,59
25/01/24 56,333 1 752,16
26/01/24 56,046 1 743,24
29/01/24 56,288 1 750,75
30/01/24 56,448 1 755,73
31/01/24 56,520 1 757,98