Métaux Précieux > Cours de l'or en Francs suisses (CHF) ces 90 derniers jours

Prix de l'or en Francs suisses (CHF) ces 90 derniers jours

 Prix/gPrix/oz
28/03/2257,7721 796,91
29/03/2257,4441 786,71
30/03/2257,3501 783,78
31/03/2257,4511 786,92
01/04/2257,2731 781,40
04/04/2257,5671 790,54
05/04/2257,4841 787,95
06/04/2257,7731 796,95
07/04/2258,0121 804,38
08/04/2258,4831 819,02
11/04/2258,5011 819,57
12/04/2258,9561 833,74
13/04/2259,4291 848,45
14/04/2259,7761 859,23
15/04/2259,7891 859,64
18/04/2260,1021 869,37
19/04/2259,6961 856,74
20/04/2259,6991 856,86
21/04/2259,8291 860,88
22/04/2259,4281 848,40
25/04/2258,5511 821,15
26/04/2258,9591 833,82
27/04/2258,7431 827,11
28/04/2259,1951 841,17
29/04/2259,3731 846,70
02/05/2258,5441 820,94
03/05/2258,7741 828,07
04/05/2258,8481 830,36
05/05/2259,4431 848,87
06/05/2259,8761 862,34
09/05/2259,2231 842,04
10/05/2258,8571 830,67
11/05/2259,1921 841,07
12/05/2258,7721 828,01
13/05/2258,3461 814,77
16/05/2258,7621 827,70
17/05/2257,9881 803,64
18/05/2257,6971 794,59
19/05/2257,5711 790,66
20/05/2257,8571 799,55
23/05/2257,5401 789,70
24/05/2257,6401 792,79
25/05/2257,3181 782,78