Métaux Précieux > Cours de l'or en Francs suisses (CHF) ces 90 derniers jours

Prix de l'or en Francs suisses (CHF) ces 90 derniers jours

  Prix/g Prix/oz
05/01/24 55,882 1 738,13
08/01/24 55,286 1 719,58
09/01/24 55,646 1 730,77
10/01/24 55,376 1 722,37
11/01/24 55,575 1 728,57
12/01/24 56,170 1 747,09
15/01/24 56,524 1 758,09
16/01/24 56,188 1 747,65
17/01/24 55,760 1 734,32
18/01/24 56,470 1 756,42
19/01/24 56,661 1 762,34
22/01/24 56,498 1 757,29
23/01/24 56,760 1 765,42
24/01/24 55,865 1 737,59
25/01/24 56,333 1 752,16
26/01/24 56,046 1 743,24
29/01/24 56,288 1 750,75
30/01/24 56,448 1 755,73
31/01/24 56,520 1 757,98
01/02/24 56,655 1 762,16
02/02/24 56,854 1 768,36
05/02/24 56,666 1 762,51
06/02/24 56,931 1 770,75
07/02/24 57,211 1 779,46
08/02/24 57,130 1 776,95
09/02/24 56,953 1 771,43
12/02/24 56,914 1 770,24
13/02/24 56,822 1 767,37
14/02/24 56,712 1 763,93
15/02/24 56,698 1 763,50
16/02/24 56,998 1 772,84
19/02/24 57,244 1 780,49
20/02/24 57,374 1 784,54
21/02/24 57,291 1 781,96
22/02/24 57,300 1 782,22
23/02/24 57,631 1 792,51
26/02/24 57,471 1 787,54
27/02/24 57,375 1 784,58
28/02/24 57,485 1 787,97
29/02/24 58,132 1 808,10
01/03/24 59,216 1 841,81
04/03/24 60,160 1 871,18