Métaux Précieux > Cours de l'or en Francs suisses (CHF) ces 90 derniers jours

Prix de l'or en Francs suisses (CHF) ces 90 derniers jours

 Prix/gPrix/oz
08/22/1947.3821,473.74
08/23/1947.8381,487.93
08/25/1947.7341,484.70
08/26/1948.0741,495.26
08/27/1948.6771,514.04
08/28/1948.6221,512.32
08/29/1948.4491,506.94
08/30/1948.3711,504.49
09/01/1948.3811,504.82
09/02/1948.7201,515.36
09/03/1949.1151,527.65
09/04/1948.9551,522.66
09/05/1948.1601,497.93
09/06/1947.8321,487.75
09/08/1947.8131,487.16
09/09/1947.7861,486.32
09/10/1947.3591,473.04
09/11/1947.7881,486.36
09/12/1947.7321,484.62
09/13/1947.3881,473.94
09/16/1947.8331,487.79
09/17/1947.9371,491.00
09/18/1947.8811,489.25
09/19/1947.8371,487.89
09/20/1948.3251,503.07
09/22/1948.3371,503.43
09/23/1948.4241,506.16
09/24/1948.5641,510.52
09/25/1947.9391,491.07
09/26/1948.0621,494.91
09/27/1947.6981,483.59
09/29/1947.7001,483.63
09/30/1947.2441,469.46
10/01/1947.2491,469.61
10/02/1948.0921,495.82
10/03/1948.3141,502.73
10/04/1948.1541,497.76
10/06/1948.1251,496.86
10/07/1947.7631,485.59
10/08/1948.0651,495.00
10/09/1948.1891,498.84
10/10/1947.8381,487.92
10/11/1947.7171,484.17
10/13/1947.7531,485.27
10/14/1947.8691,488.88
10/15/1947.5541,479.11
10/16/1947.6451,481.94
10/17/1947.3771,473.60
10/18/1947.1611,466.86