Métaux Précieux > Cours de l'or en Francs suisses (CHF) ces 90 derniers jours

Prix de l'or en Francs suisses (CHF) ces 90 derniers jours

 Prix/gPrix/oz
23/04/2152,1951 623,43
26/04/2152,3741 629,03
27/04/2152,2021 623,65
28/04/2152,0951 620,34
29/04/2151,7871 610,77
30/04/2151,9341 615,32
03/05/2152,5291 633,84
04/05/2152,2661 625,64
05/05/2152,4381 631,00
06/05/2152,9601 647,25
07/05/2153,0161 648,97
10/05/2153,1831 654,16
11/05/2153,3581 659,60
12/05/2153,0621 650,40
13/05/2153,1971 654,61
14/05/2153,4171 661,47
17/05/2154,2051 685,97
18/05/2153,9291 677,39
19/05/2154,3121 689,30
20/05/2154,1521 684,31
21/05/2154,3181 689,47
24/05/2154,2561 687,54
25/05/2154,6771 700,65
26/05/2154,7431 702,70
27/05/2154,6921 701,12
28/05/2155,0881 713,43
31/05/2155,0761 713,07
01/06/2154,8151 704,94
02/06/2155,0851 713,34
03/06/2154,3381 690,09
04/06/2154,6861 700,91
07/06/2154,7881 704,11
08/06/2154,5831 697,71
09/06/2154,4021 692,09
10/06/2154,6431 699,60
11/06/2154,1751 685,03
14/06/2153,9821 679,04
15/06/2153,6871 669,84
16/06/2152,9401 646,61
17/06/2152,3091 626,99
18/06/2152,3941 629,64
21/06/2152,6241 636,78
22/06/2152,5191 633,54