Métaux Précieux > Cours de l'or en Francs suisses (CHF) ces 90 derniers jours

Prix de l'or en Francs suisses (CHF) ces 90 derniers jours

  Prix/g Prix/oz
05/12/22 53,543 1 665,38
06/12/22 53,642 1 668,46
07/12/22 53,991 1 679,32
08/12/22 53,861 1 675,26
09/12/22 54,076 1 681,94
12/12/22 53,600 1 667,15
13/12/22 54,061 1 681,49
14/12/22 53,707 1 670,48
15/12/22 53,021 1 649,13
16/12/22 53,782 1 672,79
19/12/22 53,378 1 660,23
20/12/22 54,124 1 683,43
21/12/22 54,040 1 680,84
22/12/22 53,625 1 667,92
23/12/22 54,034 1 680,65
26/12/22 54,179 1 685,14
27/12/22 54,148 1 684,18
28/12/22 53,869 1 675,50
29/12/22 53,763 1 672,20
30/12/22 54,182 1 685,24
02/01/23 54,378 1 691,35
03/01/23 55,280 1 719,41
04/01/23 55,441 1 724,40
05/01/23 55,161 1 715,68
06/01/23 55,665 1 731,39
09/01/23 55,439 1 724,33
10/01/23 55,677 1 731,76
11/01/23 56,149 1 746,42
12/01/23 56,584 1 759,97
13/01/23 57,242 1 780,42
16/01/23 57,026 1 773,70
17/01/23 56,581 1 759,87
18/01/23 56,093 1 744,68
19/01/23 56,899 1 769,77
20/01/23 56,983 1 772,38
23/01/23 57,247 1 780,60
24/01/23 57,459 1 787,19
25/01/23 57,441 1 786,61
26/01/23 57,079 1 775,37
27/01/23 57,100 1 776,01
30/01/23 57,199 1 779,09
31/01/23 56,799 1 766,64
01/02/23 56,978 1 772,21
02/02/23 56,174 1 747,21
03/02/23 55,600 1 729,36