Métaux Précieux > Cours de l'or en Francs suisses (CHF) ces 90 derniers jours

Prix de l'or en Francs suisses (CHF) ces 90 derniers jours

 Prix/gPrix/oz
09/18/1837.141,155.33
09/19/1837.451,164.93
09/20/1837.231,157.89
09/21/1836.971,150.04
09/24/1837.181,156.52
09/25/1837.271,159.36
09/26/1837.281,159.64
09/28/1837.631,170.27
10/01/1837.581,168.99
10/02/1838.061,183.85
10/03/1838.131,185.88
10/04/1838.261,190.08
10/05/1838.361,193.00
10/08/1837.911,179.18
10/09/1837.951,180.25
10/10/1838.001,181.88
10/11/1838.971,212.22
10/12/1838.881,209.42
10/15/1838.941,211.24
10/16/1838.991,212.59
10/17/1839.051,214.72
10/18/1839.231,220.07
10/19/1839.281,221.78
10/22/1839.151,217.56
10/23/1839.371,224.46
10/24/1839.581,231.17
10/25/1839.601,231.82
10/26/1839.551,230.08
10/29/1839.621,232.21
10/30/1839.541,229.76
10/31/1839.381,224.92
11/01/1839.751,236.32
11/02/1839.771,237.10
11/05/1839.771,237.12
11/06/1839.581,231.07
11/07/1839.471,227.71
11/08/1839.581,231.06
11/09/1839.111,216.48
11/12/1839.011,213.37
11/13/1838.921,210.62
11/14/1839.191,219.01
11/15/1839.291,222.20
11/16/1839.251,220.74