Métaux Précieux > Cours de l'or en Francs suisses (CHF) ces 90 derniers jours

Prix de l'or en Francs suisses (CHF) ces 90 derniers jours

 Prix/gPrix/oz
25/08/2056,2401 749,24
26/08/2057,0251 773,68
27/08/2056,3441 752,49
28/08/2057,0981 775,96
30/08/2057,0961 775,90
31/08/2057,1691 778,15
01/09/2057,5991 791,54
02/09/2056,9191 770,37
03/09/2056,4511 755,82
04/09/2056,7651 765,58
06/09/2056,7741 765,87
07/09/2056,8241 767,41
08/09/2057,0121 773,29
09/09/2057,1561 777,75
10/09/2056,9591 771,63
11/09/2056,7101 763,88
13/09/2056,7051 763,73
14/09/2057,1291 776,90
15/09/2057,0431 774,24
16/09/2057,2971 782,13
17/09/2056,7901 766,38
18/09/2057,1461 777,44
20/09/2057,1101 776,30
21/09/2056,2221 748,70
22/09/2056,2061 748,20
23/09/2055,3261 720,83
24/09/2055,6461 730,78
25/09/2055,5601 728,11
27/09/2055,5491 727,77
28/09/2055,9551 740,38
29/09/2056,1131 745,32
30/09/2055,8021 735,63
01/10/2056,2821 750,56
02/10/2056,2531 749,67
05/10/2056,3301 752,05
06/10/2055,4381 724,32
07/10/2055,6481 730,85
08/10/2055,8381 736,75
09/10/2056,4571 756,02
12/10/2056,2131 748,41
13/10/2055,6331 730,36
14/10/2055,8031 735,67
15/10/2056,0921 744,66
16/10/2055,8601 737,43
19/10/2055,7181 733,03
20/10/2055,6251 730,12
21/10/2056,0131 742,21
22/10/2055,5341 727,30
23/10/2055,2811 719,44