Métaux Précieux > Cours de l'or en Dollars canadiens (CAD) mars 2021

Cours de l'or en Dollars canadiens (CAD) en mars 2021

  Prix/g Prix/oz
01/03/21 70,091 2 180,07
02/03/21 70,559 2 194,65
03/03/21 69,689 2 167,58
04/03/21 69,075 2 148,47
05/03/21 69,206 2 152,53
08/03/21 68,579 2 133,05
09/03/21 69,765 2 169,95
10/03/21 70,071 2 179,47
11/03/21 69,436 2 159,69
12/03/21 69,275 2 154,71
15/03/21 69,432 2 159,57
16/03/21 69,271 2 154,56
17/03/21 69,649 2 166,32
18/03/21 69,723 2 168,63
19/03/21 70,282 2 186,03
22/03/21 70,030 2 178,17
23/03/21 69,908 2 174,38
24/03/21 70,153 2 182,02
25/03/21 70,015 2 177,72
26/03/21 70,258 2 185,27
29/03/21 69,311 2 155,81
30/03/21 68,401 2 127,49
31/03/21 68,978 2 145,46