Métaux Précieux > Cours de l'or en Dollars canadiens (CAD) mars 2016

Cours de l'or en Dollars canadiens (CAD) en mars 2016

  Prix/g Prix/oz
01/03/16 53,172 1 653,85
02/03/16 53,538 1 665,20
03/03/16 54,769 1 703,51
04/03/16 53,851 1 674,97
07/03/16 54,164 1 684,68
08/03/16 54,364 1 690,91
09/03/16 53,358 1 659,63
10/03/16 54,646 1 699,67
11/03/16 52,898 1 645,32
13/03/16 53,267 1 656,78
14/03/16 52,706 1 639,34
15/03/16 52,929 1 646,27
16/03/16 53,181 1 654,12
17/03/16 52,609 1 636,33
18/03/16 52,487 1 632,52
21/03/16 52,376 1 629,06
22/03/16 52,356 1 628,45
23/03/16 51,607 1 605,16
24/03/16 51,826 1 611,98
25/03/16 51,898 1 614,21
28/03/16 51,777 1 610,44
29/03/16 52,234 1 624,66
30/03/16 51,042 1 587,59
31/03/16 51,479 1 601,19