Métaux Précieux > Cours de l'or en Dollars bermudiens (BMD) mai 2016

Cours de l'or en Dollars bermudiens (BMD) en mai 2016

  Prix/g Prix/oz
02/05/16 41,524 1 291,54
03/05/16 41,344 1 285,94
04/05/16 41,135 1 279,44
05/05/16 41,088 1 277,99
06/05/16 41,431 1 288,64
09/05/16 40,636 1 263,91
10/05/16 40,718 1 266,46
11/05/16 41,081 1 277,76
12/05/16 40,624 1 263,56
13/05/16 40,949 1 273,66
16/05/16 40,954 1 273,80
17/05/16 41,151 1 279,94
18/05/16 40,453 1 258,24
19/05/16 40,331 1 254,44
20/05/16 40,260 1 252,24
23/05/16 40,166 1 249,31
24/05/16 39,467 1 227,56
25/05/16 39,242 1 220,56
26/05/16 39,281 1 221,76
27/05/16 38,982 1 212,46
30/05/16 38,758 1 205,52
31/05/16 39,069 1 215,19