Métaux Précieux > Cours de l'or en Dollars bermudiens (BMD) ces 90 derniers jours

Prix de l'or en Dollars bermudiens (BMD) ces 90 derniers jours

 Prix/gPrix/oz
31/07/2063,4991 975,03
02/08/2063,6581 979,97
03/08/2063,5371 976,24
04/08/2064,9042 018,75
05/08/2065,5492 038,80
06/08/2066,3272 063,01
07/08/2065,3762 033,43
09/08/2065,5382 038,45
10/08/2065,1952 027,81
11/08/2061,5361 913,98
12/08/2061,7041 919,22
13/08/2062,8211 953,96
14/08/2062,5151 944,44
16/08/2062,5151 944,44
17/08/2063,8021 984,47
18/08/2064,3682 002,07
19/08/2061,9781 927,74
20/08/2062,5721 946,21
21/08/2062,3551 939,45
23/08/2062,5091 944,24
24/08/2062,0091 928,70
25/08/2061,9621 927,25
26/08/2062,7971 953,22
27/08/2061,9961 928,29
28/08/2063,1581 964,45
30/08/2063,3061 969,05
31/08/2063,2621 967,68
01/09/2063,3671 970,93
02/09/2062,4891 943,63
03/09/2062,0781 930,83
04/09/2062,1451 932,94
06/09/2062,2911 937,48
07/09/2062,0431 929,76
08/09/2062,1061 931,71
09/09/2062,6151 947,54
10/09/2062,5711 946,18
11/09/2062,3911 940,57
13/09/2062,5351 945,06
14/09/2062,9051 956,56
15/09/2062,8041 953,41
16/09/2062,9941 959,33
17/09/2062,5201 944,58
18/09/2062,7081 950,44
20/09/2062,8761 955,67
21/09/2061,4801 912,26
22/09/2061,1021 900,47
23/09/2059,8911 862,82
24/09/2060,0711 868,41
25/09/2059,8091 860,26
27/09/2059,8091 860,26
28/09/2060,5091 882,03
29/09/2060,9991 897,29