Métaux Précieux > Cours de l'or en Dollars bermudiens (BMD) ces 90 derniers jours

Prix de l'or en Dollars bermudiens (BMD) ces 90 derniers jours

 Prix/gPrix/oz
26/04/2157,4241 786,10
27/04/2157,2511 780,72
28/04/2157,4111 785,69
29/04/2157,1211 776,65
30/04/2157,0301 773,82
03/05/2157,7931 797,56
04/05/2157,3521 783,86
05/05/2157,5791 790,91
06/05/2158,4931 819,33
07/05/2158,9601 833,87
10/05/2159,1521 839,83
11/05/2159,2011 841,34
12/05/2158,5181 820,10
13/05/2158,8991 831,95
14/05/2159,3811 846,96
17/05/2160,1621 871,24
18/05/2160,2531 874,07
19/05/2160,2681 874,54
20/05/2160,4981 881,69
21/05/2160,6441 886,24
24/05/2160,6371 886,03
25/05/2161,2131 903,95
26/05/2161,1311 901,37
27/05/2161,1221 901,10
28/05/2161,3491 908,16
31/05/2161,4221 910,45
01/06/2161,2371 904,68
02/06/2161,4971 912,78
03/06/2160,2971 875,44
04/06/2160,9631 896,17
07/06/2161,2001 903,53
08/06/2161,0101 897,61
09/06/2160,8801 893,57
10/06/2161,2271 904,36
11/06/2160,5231 882,48
14/06/2160,1521 870,95
15/06/2159,9081 863,36
16/06/2158,4211 817,10
17/06/2157,1421 777,31
18/06/2156,9031 769,89
21/06/2157,4731 787,60
22/06/2157,3271 783,08
23/06/2157,3121 782,61
24/06/2157,2041 779,24