Métaux Précieux > Cours de l'or en Dollars bermudiens (BMD) ces 90 derniers jours

Prix de l'or en Dollars bermudiens (BMD) ces 90 derniers jours

 Prix/gPrix/oz
08/20/1948.4861,508.10
08/21/1948.3301,503.24
08/22/1948.1701,498.26
08/23/1949.0721,526.31
08/25/1949.1941,530.10
08/26/1949.1011,527.21
08/27/1949.6041,542.86
08/28/1949.5481,541.11
08/29/1949.1081,527.44
08/30/1948.8731,520.12
09/01/1948.9961,523.95
09/02/1949.1761,529.55
09/03/1949.7561,547.59
09/04/1949.9151,552.53
09/05/1948.8371,518.99
09/06/1948.4281,506.28
09/08/1948.5291,509.41
09/09/1948.1911,498.91
09/10/1947.7611,485.55
09/11/1948.1211,496.75
09/12/1948.2011,499.22
09/13/1947.8561,488.50
09/16/1948.1681,498.19
09/17/1948.2701,501.36
09/18/1948.0391,494.19
09/19/1948.1901,498.88
09/20/1948.7631,516.69
09/22/1948.8861,520.53
09/23/1948.9401,522.21
09/24/1949.2421,531.61
09/25/1948.3461,503.72
09/26/1948.3731,504.57
09/27/1948.1311,497.05
09/29/1948.2501,500.75
09/30/1947.3431,472.53
10/01/1947.5601,479.30
10/02/1948.2241,499.93
10/03/1948.3861,504.96
10/04/1948.3761,504.65
10/06/1948.4881,508.14
10/07/1948.0161,493.47
10/08/1948.4041,505.54
10/09/1948.4031,505.49
10/10/1948.0131,493.39
10/11/1947.8751,489.09
10/14/1948.0071,493.18
10/15/1947.6151,481.01
10/16/1947.8911,489.57
10/17/1947.9641,491.86