Métaux Précieux > Cours de l'or en Dollars bermudiens (BMD) ces 90 derniers jours

Prix de l'or en Dollars bermudiens (BMD) ces 90 derniers jours

  Prix/g Prix/oz
26/03/24 70,022 2 177,94
27/03/24 70,562 2 194,72
28/03/24 71,696 2 230,00
29/03/24 71,696 2 230,00
01/04/24 72,363 2 250,73
02/04/24 73,323 2 280,61
03/04/24 73,934 2 299,59
04/04/24 73,636 2 290,32
05/04/24 74,909 2 329,92
08/04/24 75,206 2 339,18
09/04/24 75,645 2 352,83
10/04/24 75,005 2 332,91
11/04/24 76,304 2 373,32
12/04/24 75,379 2 344,56
15/04/24 76,610 2 382,82
16/04/24 76,606 2 382,71
17/04/24 75,949 2 362,28
18/04/24 76,473 2 378,57
19/04/24 76,868 2 390,86
22/04/24 74,802 2 326,61
23/04/24 74,655 2 322,02
24/04/24 74,468 2 316,21
25/04/24 74,978 2 332,09
26/04/24 75,166 2 337,92
29/04/24 75,083 2 335,36
30/04/24 73,489 2 285,77
01/05/24 74,533 2 318,25
02/05/24 74,065 2 303,67
03/05/24 74,029 2 302,56
06/05/24 74,715 2 323,91
07/05/24 74,401 2 314,12
08/05/24 74,232 2 308,88
09/05/24 75,431 2 346,15
10/05/24 75,892 2 360,49
13/05/24 75,113 2 336,28
14/05/24 75,818 2 358,21
15/05/24 76,712 2 386,01
16/05/24 76,415 2 376,76
17/05/24 77,610 2 413,94
20/05/24 77,979 2 425,42
21/05/24 77,839 2 421,07
22/05/24 76,469 2 378,46
23/05/24 74,865 2 328,56
24/05/24 75,047 2 334,21