Métaux Précieux > Cours de l'or en Dollars bermudiens (BMD) ces 90 derniers jours

Prix de l'or en Dollars bermudiens (BMD) ces 90 derniers jours

 Prix/gPrix/oz
20/11/2060,1541 871,00
23/11/2059,0831 837,70
24/11/2058,1261 807,94
25/11/2058,1021 807,16
26/11/2058,2191 810,80
27/11/2057,4661 787,38
30/11/2057,1571 777,80
01/12/2058,3681 815,45
02/12/2058,8631 830,86
03/12/2059,1951 841,16
04/12/2059,1161 838,72
07/12/2059,9011 863,13
08/12/2060,1521 870,94
09/12/2059,1461 839,66
10/12/2059,0351 836,20
11/12/2059,1511 839,79
14/12/2058,7671 827,85
15/12/2059,5971 853,68
16/12/2059,9401 864,34
17/12/2060,6391 886,08
18/12/2060,4691 880,81
21/12/2060,3331 876,57
22/12/2059,8001 859,99
23/12/2060,2131 872,83
24/12/2060,3251 876,31
25/12/2060,0141 866,66
28/12/2060,2221 873,13
29/12/2060,3861 878,21
30/12/2060,8911 893,92
31/12/2061,0411 898,60
01/01/2161,0411 898,60
04/01/2162,4811 943,37
05/01/2162,6991 950,15
06/01/2161,6931 918,86
07/01/2161,5261 913,67
08/01/2159,4581 849,34
11/01/2159,2971 844,34
12/01/2159,6491 855,30
13/01/2159,3131 844,84
14/01/2159,3721 846,68
15/01/2158,7651 827,79
18/01/2159,0621 837,02