Métaux Précieux > Cours de l'or en Dollars bermudiens (BMD) ces 90 derniers jours

Prix de l'or en Dollars bermudiens (BMD) ces 90 derniers jours

 Prix/gPrix/oz
21/03/2262,3591 939,59
22/03/2261,9331 926,34
23/03/2262,6591 948,93
24/03/2263,1021 962,69
25/03/2263,0781 961,94
28/03/2261,9731 927,58
29/03/2261,8571 923,97
30/03/2262,2861 937,32
31/03/2262,4241 941,62
01/04/2262,0041 928,54
04/04/2262,2931 937,52
05/04/2261,9981 928,35
06/04/2262,0441 929,80
07/04/2262,2621 936,57
08/04/2262,7381 951,38
11/04/2262,9851 959,06
12/04/2263,3821 971,40
13/04/2263,7421 982,61
14/04/2263,6061 978,36
15/04/2263,6391 979,39
18/04/2263,7771 983,70
19/04/2262,8491 954,83
20/04/2263,0941 962,43
21/04/2262,9071 956,62
22/04/2262,2681 936,76
25/04/2261,1831 903,01
26/04/2261,4081 910,02
27/04/2260,7761 890,35
28/04/2261,0551 899,04
29/04/2261,1461 901,86
02/05/2260,0451 867,61
03/05/2260,2061 872,62
04/05/2260,6401 886,10
05/05/2260,5021 881,84
06/05/2260,5801 884,24
09/05/2259,7521 858,49
10/05/2259,2451 842,74
11/05/2259,7051 857,04
12/05/2258,7401 827,01
13/05/2258,3951 816,29
16/05/2258,7991 828,85
17/05/2258,4981 819,50
18/05/2258,5231 820,26
19/05/2259,3781 846,85