Métaux Précieux > Cours de l'or en Dollars barbadiens (BBD) octobre 2018

Cours de l'or en Dollars barbadiens (BBD) en octobre 2018

 Prix/gPrix/oz
10/01/1876.4202,376.94
10/02/1877.3612,406.20
10/03/1876.9932,394.74
10/04/1877.1402,399.32
10/05/1877.3462,405.72
10/08/1876.3912,376.02
10/09/1876.4942,379.24
10/10/1876.8262,389.56
10/11/1878.7262,448.66
10/12/1878.3152,435.86
10/15/1878.8942,453.88
10/16/1878.7332,448.86
10/17/1878.5332,442.64
10/18/1878.8182,451.50
10/19/1878.8542,452.64
10/22/1878.5872,444.34
10/23/1879.1222,460.98
10/24/1879.3982,469.55
10/25/1879.2342,464.46
10/26/1879.3222,467.18
10/29/1879.0752,459.50
10/30/1878.6502,446.30
10/31/1878.1082,429.44