Métaux Précieux > Cours de l'or en Livres sterlings (GBP) mars 2024

Cours de l'or en Livres sterlings (GBP) en mars 2024

  Prix/g Prix/oz
01/03/24 52,900 1 645,38
04/03/24 53,569 1 666,19
05/03/24 53,846 1 674,79
06/03/24 54,254 1 687,50
07/03/24 54,217 1 686,35
08/03/24 54,488 1 694,76
11/03/24 54,771 1 703,58
12/03/24 54,236 1 686,91
13/03/24 54,618 1 698,82
14/03/24 54,503 1 695,23
15/03/24 54,441 1 693,32
18/03/24 54,567 1 697,22
19/03/24 54,526 1 695,96
20/03/24 54,972 1 709,83
21/03/24 55,403 1 723,23
22/03/24 55,259 1 718,75
25/03/24 55,260 1 718,79
26/03/24 55,444 1 724,50
27/03/24 55,833 1 736,61
28/03/24 56,807 1 766,88
29/03/24 56,785 1 766,20