Métaux Précieux > Cours de l'or en Livres sterlings (GBP) ces 90 derniers jours

Prix de l'or en Livres sterlings (GBP) ces 90 derniers jours

  Prix/g Prix/oz
19/01/24 51,365 1 597,63
22/01/24 51,141 1 590,65
23/01/24 51,431 1 599,68
24/01/24 50,881 1 582,58
25/01/24 51,119 1 589,99
26/01/24 51,065 1 588,30
29/01/24 51,404 1 598,84
30/01/24 51,570 1 603,99
31/01/24 51,675 1 607,26
01/02/24 51,833 1 612,17
02/02/24 51,902 1 614,35
05/02/24 51,921 1 614,92
06/02/24 51,958 1 616,06
07/02/24 51,813 1 611,58
08/02/24 51,835 1 612,26
09/02/24 51,539 1 603,05
12/02/24 51,438 1 599,91
13/02/24 50,870 1 582,24
14/02/24 50,968 1 585,29
15/02/24 51,126 1 590,20
16/02/24 51,357 1 597,37
19/02/24 51,506 1 602,02
20/02/24 51,561 1 603,72
21/02/24 51,543 1 603,17
22/02/24 51,417 1 599,25
23/02/24 51,617 1 605,48
26/02/24 51,486 1 601,40
27/02/24 51,460 1 600,58
28/02/24 51,668 1 607,04
29/02/24 52,058 1 619,18
01/03/24 52,900 1 645,38
04/03/24 53,569 1 666,19
05/03/24 53,846 1 674,79
06/03/24 54,254 1 687,50
07/03/24 54,217 1 686,35
08/03/24 54,488 1 694,76
11/03/24 54,771 1 703,58
12/03/24 54,236 1 686,91
13/03/24 54,618 1 698,82
14/03/24 54,503 1 695,23
15/03/24 54,441 1 693,32
18/03/24 54,567 1 697,22