Métaux Précieux > Cours de l'or en Francs suisses (CHF) mars 2024

Cours de l'or en Francs suisses (CHF) en mars 2024

  Prix/g Prix/oz
01/03/24 59,216 1 841,81
04/03/24 60,160 1 871,18
05/03/24 60,441 1 879,93
06/03/24 60,926 1 895,00
07/03/24 60,946 1 895,62
08/03/24 61,499 1 912,84
11/03/24 61,583 1 915,43
12/03/24 60,877 1 893,48
13/03/24 61,433 1 910,77
14/03/24 61,429 1 910,66
15/03/24 61,293 1 906,41
18/03/24 61,642 1 917,28
19/03/24 61,600 1 915,96
20/03/24 62,328 1 938,63
21/03/24 62,945 1 957,81
22/03/24 62,504 1 944,08
25/03/24 62,802 1 953,35
26/03/24 63,275 1 968,08
27/03/24 63,799 1 984,36
28/03/24 64,678 2 011,71
29/03/24 64,656 2 011,02