Métaux Précieux > Cours de l'or en Francs suisses (CHF) ces 90 derniers jours

Prix de l'or en Francs suisses (CHF) ces 90 derniers jours

  Prix/g Prix/oz
19/01/24 56,661 1 762,34
22/01/24 56,498 1 757,29
23/01/24 56,760 1 765,42
24/01/24 55,865 1 737,59
25/01/24 56,333 1 752,16
26/01/24 56,046 1 743,24
29/01/24 56,288 1 750,75
30/01/24 56,448 1 755,73
31/01/24 56,520 1 757,98
01/02/24 56,655 1 762,16
02/02/24 56,854 1 768,36
05/02/24 56,666 1 762,51
06/02/24 56,931 1 770,75
07/02/24 57,211 1 779,46
08/02/24 57,130 1 776,95
09/02/24 56,953 1 771,43
12/02/24 56,914 1 770,24
13/02/24 56,822 1 767,37
14/02/24 56,712 1 763,93
15/02/24 56,698 1 763,50
16/02/24 56,998 1 772,84
19/02/24 57,244 1 780,49
20/02/24 57,374 1 784,54
21/02/24 57,291 1 781,96
22/02/24 57,300 1 782,22
23/02/24 57,631 1 792,51
26/02/24 57,471 1 787,54
27/02/24 57,375 1 784,58
28/02/24 57,485 1 787,97
29/02/24 58,132 1 808,10
01/03/24 59,216 1 841,81
04/03/24 60,160 1 871,18
05/03/24 60,441 1 879,93
06/03/24 60,926 1 895,00
07/03/24 60,946 1 895,62
08/03/24 61,499 1 912,84
11/03/24 61,583 1 915,43
12/03/24 60,877 1 893,48
13/03/24 61,433 1 910,77
14/03/24 61,429 1 910,66
15/03/24 61,293 1 906,41
18/03/24 61,642 1 917,28