Métaux Précieux > Cours de l'argent en Francs CFP (XPF) ces 90 derniers jours

Prix de l'argent en Francs CFP (XPF) ces 90 derniers jours

 Prix/gPrix/oz
20/11/2078,1512 430,77
23/11/2076,4272 377,15
24/11/2075,0132 333,15
25/11/2075,0852 335,40
26/11/2075,1302 336,82
27/11/2072,7052 261,38
30/11/2072,7832 263,81
01/12/2076,2582 371,90
02/12/2076,3092 373,46
03/12/2075,9842 363,38
04/12/2076,5582 381,22
07/12/2077,6032 413,73
08/12/2077,7922 419,61
09/12/2076,0382 365,04
10/12/2075,7182 355,08
11/12/2075,7812 357,06
14/12/2075,2812 341,50
15/12/2077,3382 405,48
16/12/2079,7272 479,78
17/12/2081,5062 535,13
18/12/2080,7092 510,32
21/12/2082,0322 551,47
22/12/2079,3052 466,67
23/12/2080,3612 499,50
24/12/2081,2262 526,42
25/12/2080,4212 501,38
28/12/2082,4132 563,32
29/12/2081,9722 549,60
30/12/2083,0522 583,21
31/12/2082,8172 575,88
01/01/2183,4312 594,99
04/01/2185,3332 654,15
05/01/2185,9652 673,82
06/01/2184,8972 640,60
07/01/2184,8052 637,72
08/01/2179,7272 479,80
11/01/2178,6172 445,25
12/01/2180,3242 498,35
13/01/2179,4882 472,34
14/01/2180,5602 505,70
15/01/2178,5682 443,73
18/01/2179,1642 462,28