Métaux Précieux > Cours de l'argent en Dollars de la Caraïbe orientale (XCD) mai 2016

Cours de l'argent en Dollars de la Caraïbe orientale (XCD) en mai 2016

  Prix/g Prix/oz
02/05/16 1,5226 47,358
03/05/16 1,5130 47,061
04/05/16 1,5078 46,899
05/05/16 1,5052 46,818
06/05/16 1,5165 47,169
09/05/16 1,4783 45,981
10/05/16 1,4861 46,224
11/05/16 1,5113 47,007
12/05/16 1,4740 45,846
13/05/16 1,4853 46,197
16/05/16 1,4879 46,278
17/05/16 1,4974 46,575
18/05/16 1,4662 45,603
19/05/16 1,4314 44,523
20/05/16 1,4349 44,631
23/05/16 1,4219 44,226
24/05/16 1,4080 43,794
25/05/16 1,4150 44,010
26/05/16 1,4167 44,064
27/05/16 1,4089 43,821
30/05/16 1,3889 43,200
31/05/16 1,3880 43,173