Métaux Précieux > Cours de l'argent en Dollars américains (USD) juin 2011

Cours de l'argent en Dollars américains (USD) en juin 2011

  Prix/g Prix/oz
01/06/11 1,1878 36,946
02/06/11 1,1667 36,288
03/06/11 1,1653 36,246
06/06/11 1,1858 36,884
07/06/11 1,1958 37,192
08/06/11 1,1826 36,782
09/06/11 1,2112 37,671
10/06/11 1,1637 36,194
13/06/11 1,1225 34,915
14/06/11 1,1408 35,482
15/06/11 1,1460 35,645
16/06/11 1,1442 35,590
17/06/11 1,1534 35,875
20/06/11 1,1548 35,920
21/06/11 1,1717 36,443
22/06/11 1,1663 36,275
23/06/11 1,1294 35,128
24/06/11 1,1032 34,313
27/06/11 1,0858 33,774
28/06/11 1,0911 33,936
29/06/11 1,1212 34,873
30/06/11 1,1178 34,766