Métaux Précieux > Cours de l'argent en Roubles russes (RUB) ces 90 derniers jours

Prix de l'argent en Roubles russes (RUB) ces 90 derniers jours

  Prix/g Prix/oz
29/01/24 66,610 2 071,82
30/01/24 66,793 2 077,50
31/01/24 66,333 2 063,19
01/02/24 67,429 2 097,28
02/02/24 66,365 2 064,19
05/02/24 65,274 2 030,25
06/02/24 65,305 2 031,22
07/02/24 64,664 2 011,26
08/02/24 66,195 2 058,88
09/02/24 66,137 2 057,10
12/02/24 66,618 2 072,04
13/02/24 65,073 2 024,00
14/02/24 65,919 2 050,30
15/02/24 68,016 2 115,52
16/02/24 69,260 2 154,23
19/02/24 68,229 2 122,17
20/02/24 68,280 2 123,76
21/02/24 67,897 2 111,84
22/02/24 68,070 2 117,23
23/02/24 69,941 2 175,40
26/02/24 66,596 2 071,37
27/02/24 66,439 2 066,49
28/02/24 66,150 2 057,50
29/02/24 66,506 2 068,57
01/03/24 68,238 2 122,43
04/03/24 70,282 2 186,00
05/03/24 69,254 2 154,05
06/03/24 70,547 2 194,25
07/03/24 70,981 2 207,76
08/03/24 71,226 2 215,39
11/03/24 71,580 2 226,37
12/03/24 71,191 2 214,29
13/03/24 73,480 2 285,48
14/03/24 72,916 2 267,95
15/03/24 74,754 2 325,11
18/03/24 73,832 2 296,44
19/03/24 74,102 2 304,83
20/03/24 75,960 2 362,61
21/03/24 73,101 2 273,68
22/03/24 73,115 2 274,12
25/03/24 73,500 2 286,09
26/03/24 72,712 2 261,60
27/03/24 73,249 2 278,29
28/03/24 74,251 2 309,46