Métaux Précieux > Cours de l'argent en Rials du Qatar (QAR) mai 2016

Cours de l'argent en Rials du Qatar (QAR) en mai 2016

  Prix/g Prix/oz
02/05/16 2,0534 63,869
03/05/16 2,0408 63,477
04/05/16 2,0330 63,234
05/05/16 2,0294 63,120
06/05/16 2,0452 63,613
09/05/16 1,9935 62,004
10/05/16 2,0031 62,304
11/05/16 2,0373 63,368
12/05/16 1,9871 61,805
13/05/16 2,0031 62,302
16/05/16 2,0043 62,340
17/05/16 2,0186 62,784
18/05/16 1,9765 61,476
19/05/16 1,9299 60,028
20/05/16 1,9351 60,188
23/05/16 1,9179 59,652
24/05/16 1,8985 59,050
25/05/16 1,9081 59,349
26/05/16 1,9103 59,416
27/05/16 1,9008 59,123
30/05/16 1,8733 58,266
31/05/16 1,8716 58,213