Métaux Précieux > Cours de l'argent en Zlotys polonais (PLN) mars 2021

Cours de l'argent en Zlotys polonais (PLN) en mars 2021

  Prix/g Prix/oz
01/03/21 3,2068 99,742
02/03/21 3,2262 100,35
03/03/21 3,1548 98,127
04/03/21 3,1061 96,611
05/03/21 3,1261 97,232
08/03/21 3,1402 97,670
09/03/21 3,2035 99,639
10/03/21 3,2309 100,49
11/03/21 3,2091 99,814
12/03/21 3,1935 99,330
15/03/21 3,2450 100,93
16/03/21 3,2189 100,12
17/03/21 3,2532 101,19
18/03/21 3,2461 100,97
19/03/21 3,2707 101,73
22/03/21 3,1956 99,393
23/03/21 3,1428 97,751
24/03/21 3,1583 98,233
25/03/21 3,1759 98,781
26/03/21 3,1713 98,639
29/03/21 3,1446 97,807
30/03/21 3,0675 95,409
31/03/21 3,1024 96,495