Métaux Précieux > Cours de l'argent en Pesos philippins (PHP) mai 2016

Cours de l'argent en Pesos philippins (PHP) en mai 2016

  Prix/g Prix/oz
02/05/16 26,518 824,81
03/05/16 26,359 819,87
04/05/16 26,404 821,24
05/05/16 26,416 821,62
06/05/16 26,453 822,77
09/05/16 25,786 802,03
10/05/16 25,684 798,87
11/05/16 26,061 810,58
12/05/16 25,467 792,12
13/05/16 25,682 798,80
16/05/16 25,597 796,17
17/05/16 25,753 801,00
18/05/16 25,365 788,95
19/05/16 24,824 772,12
20/05/16 24,843 772,72
23/05/16 24,638 766,34
24/05/16 24,355 757,52
25/05/16 24,518 762,59
26/05/16 24,489 761,71
27/05/16 24,371 758,01
30/05/16 24,051 748,06
31/05/16 24,041 747,75